Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 AM $0.00795
+0.00%
$-- $54,078
10:21 AM $0.00795
-0.15%
$-- $54,078
10:20 AM $0.00796
+0.00%
$-- $54,153
10:19 AM $0.00796
+0.00%
$-- $54,228
10:18 AM $0.00796
+0.02%
$-- $54,327
10:17 AM $0.00796
+0.00%
$-- $54,267
10:16 AM $0.00796
+0.00%
$-- $54,242
10:15 AM $0.00796
+0.17%
$-- $54,317
10:14 AM $0.00795
-0.06%
$-- $54,152
10:13 AM $0.00795
+0.06%
$-- $54,102
10:12 AM $0.00795
+0.14%
$-- $54,127
10:11 AM $0.00793
-0.01%
$-- $54,294
10:10 AM $0.00794
+0.09%
$-- $54,111
10:09 AM $0.00794
+0.17%
$-- $54,167
10:08 AM $0.00792
-0.01%
$-- $53,914
10:07 AM $0.00792
+0.01%
$-- $53,900
10:06 AM $0.00792
+0.06%
$-- $53,854
10:05 AM $0.00792
+0.00%
$-- $53,678
10:04 AM $0.00792
+0.04%
$-- $53,593
10:03 AM $0.00792
+0.13%
$-- $53,488
10:02 AM $0.00789
+0.00%
$-- $53,431
10:01 AM $0.00789
+0.06%
$-- $53,431
10:00 AM $0.00789
+0.05%
$-- $53,380
9:59 AM $0.00788
+0.00%
$-- $53,221
9:58 AM $0.00788
-0.01%
$-- $53,279
9:57 AM $0.00788
+0.00%
$-- $53,215
9:56 AM $0.00788
+0.06%
$-- $53,176
9:55 AM $0.00788
-0.07%
$-- $53,127
9:54 AM $0.00788
+0.00%
$-- $53,151
9:53 AM $0.00788
+0.00%
$-- $53,099
9:52 AM $0.00788
+0.00%
$-- $52,642
9:51 AM $0.00788
+0.00%
$-- $51,478
9:50 AM $0.00788
+0.00%
$-- $51,172
9:49 AM $0.00788
+0.04%
$-- $51,120
9:48 AM $0.00788
-0.01%
$-- $51,023
9:47 AM $0.00788
-0.26%
$-- $51,026
9:46 AM $0.0079
+0.24%
$-- $50,834
9:45 AM $0.00788
+0.06%
$-- $50,881
9:44 AM $0.00788
+0.00%
$-- $50,848
9:43 AM $0.00787
+0.00%
$-- $50,822
9:42 AM $0.00787
-0.14%
$-- $50,779
9:41 AM $0.00788
-0.04%
$-- $50,668
9:40 AM $0.00788
+0.02%
$-- $50,578
9:39 AM $0.00788
+0.07%
$-- $50,493
9:38 AM $0.00788
+0.06%
$-- $50,382
9:37 AM $0.00787
-0.12%
$-- $50,569
9:36 AM $0.00788
-0.35%
$-- $50,469
9:35 AM $0.00791
-0.37%
$-- $50,380
9:34 AM $0.00794
+0.04%
$-- $50,177
9:33 AM $0.00794
+0.00%
$-- $49,988