Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.0199
+0.27%
$8.77 million $153,880
Jun 16, 4 AM $0.0199
+0.02%
$8.75 million $157,841
Jun 16, 3 AM $0.0199
+0.00%
$8.74 million $158,795
Jun 16, 2 AM $0.0199
-0.02%
$8.74 million $158,456
Jun 16, 1 AM $0.0199
+0.20%
$8.74 million $159,057
Jun 16, 12 AM $0.0198
+0.40%
$8.73 million $157,474
Jun 15, 11 PM $0.0198
-2.33%
$8.69 million $158,287
Jun 15, 10 PM $0.0202
+1.63%
$8.9 million $141,825
Jun 15, 9 PM $0.0199
+0.77%
$8.75 million $138,500
Jun 15, 8 PM $0.0197
+1.97%
$8.69 million $135,803
Jun 15, 7 PM $0.0194
+14.27%
$8.52 million $124,340
Jun 15, 6 PM $0.0169
+0.26%
$7.46 million $98,909
Jun 15, 5 PM $0.0169
-0.44%
$7.44 million $98,377
Jun 15, 4 PM $0.017
+2.47%
$7.47 million $92,045
Jun 15, 3 PM $0.0166
+2.92%
$7.29 million $85,985
Jun 15, 2 PM $0.0161
-0.80%
$7.08 million $75,570
Jun 15, 1 PM $0.0162
+0.21%
$7.14 million $78,217
Jun 15, 12 PM $0.0162
-0.83%
$7.12 million $94,586
Jun 15, 11 AM $0.0163
-0.57%
$7.18 million $93,723
Jun 15, 10 AM $0.0164
-0.22%
$7.23 million $92,908
Jun 15, 9 AM $0.0165
+0.01%
$7.24 million $104,509
Jun 15, 8 AM $0.0165
+0.12%
$7.24 million $118,236
Jun 15, 7 AM $0.0164
+0.35%
$7.23 million $123,060
Jun 15, 6 AM $0.0164
+0.03%
$7.21 million $119,079
Jun 15, 5 AM $0.0164
-0.10%
$7.2 million $120,722
Jun 15, 4 AM $0.0164
+0.04%
$7.21 million $118,535
Jun 15, 3 AM $0.0164
+0.13%
$7.21 million $117,596
Jun 15, 2 AM $0.0164
-0.93%
$7.2 million $117,385
Jun 15, 1 AM $0.0165
-0.23%
$7.27 million $116,636
Jun 15, 12 AM $0.0166
-1.44%
$7.28 million $116,819
Jun 14, 11 PM $0.0168
-0.04%
$7.39 million $108,947
Jun 14, 10 PM $0.0168
+0.03%
$7.39 million $111,712
Jun 14, 9 PM $0.0168
+0.11%
$7.39 million $113,288
Jun 14, 8 PM $0.0168
+0.34%
$7.38 million $112,978
Jun 14, 7 PM $0.0167
+0.05%
$7.36 million $119,744
Jun 14, 6 PM $0.0167
-0.39%
$7.35 million $129,738
Jun 14, 5 PM $0.0168
+0.08%
$7.38 million $130,848
Jun 14, 4 PM $0.0168
+0.21%
$7.38 million $134,001
Jun 14, 3 PM $0.0167
-0.51%
$7.36 million $131,922
Jun 14, 2 PM $0.0168
-0.66%
$7.4 million $132,106
Jun 14, 1 PM $0.0169
-4.26%
$7.45 million $142,258
Jun 14, 12 PM $0.0177
+0.19%
$7.78 million $139,718
Jun 14, 11 AM $0.0177
-0.23%
$7.77 million $137,100
Jun 14, 10 AM $0.0177
+0.36%
$7.78 million $136,502
Jun 14, 9 AM $0.0176
+7.32%
$7.76 million $151,002
Jun 14, 8 AM $0.0164
+2.78%
$7.23 million $127,527
Jun 14, 7 AM $0.016
+0.01%
$7.03 million $118,144
Jun 14, 6 AM $0.016
+0.00%
$7.03 million $120,314
Jun 14, 5 AM $0.016
+0.28%
$7.03 million $120,274
Jun 14, 4 AM $0.0159
+0.62%
$7.01 million $116,017