Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.0134
+0.00%
$5.92 million $133,721
Aug 2, 6 AM $0.0134
+0.07%
$5.92 million $140,849
Aug 2, 5 AM $0.0134
-0.03%
$5.91 million $150,245
Aug 2, 4 AM $0.0134
-0.12%
$5.91 million $154,274
Aug 2, 3 AM $0.0135
-0.22%
$5.92 million $159,966
Aug 2, 2 AM $0.0135
+0.22%
$5.93 million $159,730
Aug 2, 1 AM $0.0135
+0.22%
$5.92 million $160,988
Aug 2, 12 AM $0.0134
+0.00%
$5.91 million $167,065
Aug 1, 11 PM $0.0134
-0.08%
$5.92 million $169,818
Aug 1, 10 PM $0.0135
-0.07%
$5.92 million $170,997
Aug 1, 9 PM $0.0135
+0.15%
$5.93 million $178,164
Aug 1, 8 PM $0.0135
+0.30%
$5.92 million $177,458
Aug 1, 7 PM $0.0134
+0.00%
$5.9 million $181,632
Aug 1, 6 PM $0.0134
-0.21%
$5.9 million $187,425
Aug 1, 5 PM $0.0134
-0.20%
$5.91 million $185,574
Aug 1, 4 PM $0.0135
-0.04%
$5.93 million $185,278
Aug 1, 3 PM $0.0135
-0.23%
$5.93 million $198,489
Aug 1, 2 PM $0.0135
-0.95%
$5.94 million $202,752
Aug 1, 1 PM $0.0136
-0.22%
$6 million $202,653
Aug 1, 12 PM $0.0137
-0.07%
$6.01 million $205,373
Aug 1, 11 AM $0.0137
-0.05%
$6.02 million $208,672
Aug 1, 10 AM $0.0137
-3.74%
$6.02 million $206,729
Aug 1, 9 AM $0.0142
+0.56%
$6.25 million $189,421
Aug 1, 8 AM $0.0141
-0.07%
$6.22 million $192,089
Aug 1, 7 AM $0.0141
-0.07%
$6.22 million $193,494
Aug 1, 6 AM $0.0142
-0.21%
$6.24 million $192,266
Aug 1, 5 AM $0.0142
+0.35%
$6.25 million $196,960
Aug 1, 4 AM $0.0141
+0.14%
$6.23 million $199,731
Aug 1, 3 AM $0.0141
+0.21%
$6.22 million $200,781
Aug 1, 2 AM $0.0141
-0.07%
$6.21 million $205,417
Aug 1, 1 AM $0.0141
+0.00%
$6.21 million $201,733
Aug 1, 12 AM $0.0141
-0.21%
$6.21 million $199,073
Jul 31, 11 PM $0.0141
+0.20%
$6.22 million $203,002
Jul 31, 10 PM $0.0141
-0.27%
$6.21 million $201,379
Jul 31, 9 PM $0.0141
-0.47%
$6.23 million $193,432
Jul 31, 8 PM $0.0142
+0.83%
$6.26 million $191,156
Jul 31, 7 PM $0.0141
+0.57%
$6.21 million $192,825
Jul 31, 6 PM $0.014
-0.20%
$6.17 million $194,846
Jul 31, 5 PM $0.014
+0.49%
$6.18 million $196,335
Jul 31, 4 PM $0.014
-0.56%
$6.15 million $200,216
Jul 31, 3 PM $0.0141
+0.21%
$6.19 million $203,449
Jul 31, 2 PM $0.014
+1.01%
$6.17 million $206,198
Jul 31, 1 PM $0.0139
-1.42%
$6.11 million $207,269
Jul 31, 12 PM $0.0141
+0.77%
$6.2 million $202,909
Jul 31, 11 AM $0.014
+0.58%
$6.15 million $193,699
Jul 31, 10 AM $0.0139
-0.28%
$6.12 million $190,268
Jul 31, 9 AM $0.0139
+0.06%
$6.14 million $185,877
Jul 31, 8 AM $0.0139
-1.41%
$6.13 million $180,680
Jul 31, 7 AM $0.0141
+0.30%
$6.22 million $176,963
Jul 31, 6 AM $0.0141
+2.55%
$6.2 million $171,613