Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.0129
+0.69%
$5.69 million $129,262
Jul 29, 2 AM $0.0128
+1.38%
$5.65 million $152,121
Jul 29, 1 AM $0.0126
+0.44%
$5.56 million $149,679
Jul 29, 12 AM $0.0126
+0.15%
$5.54 million $149,952
Jul 28, 11 PM $0.0126
+0.15%
$5.54 million $147,422
Jul 28, 10 PM $0.0126
-0.15%
$5.53 million $150,082
Jul 28, 9 PM $0.0126
+0.00%
$5.54 million $151,436
Jul 28, 8 PM $0.0126
+0.00%
$5.54 million $150,049
Jul 28, 7 PM $0.0126
+0.08%
$5.54 million $158,589
Jul 28, 6 PM $0.0126
-0.09%
$5.53 million $159,102
Jul 28, 5 PM $0.0126
+0.16%
$5.54 million $165,767
Jul 28, 4 PM $0.0126
-0.15%
$5.53 million $166,135
Jul 28, 3 PM $0.0126
+0.00%
$5.54 million $170,904
Jul 28, 2 PM $0.0126
-0.35%
$5.54 million $181,239
Jul 28, 1 PM $0.0126
+0.72%
$5.54 million $186,403
Jul 28, 12 PM $0.0125
-1.16%
$5.5 million $183,929
Jul 28, 11 AM $0.0126
+0.23%
$5.56 million $182,274
Jul 28, 10 AM $0.0126
-0.37%
$5.55 million $180,204
Jul 28, 9 AM $0.0127
+0.46%
$5.57 million $183,197
Jul 28, 8 AM $0.0126
+1.19%
$5.55 million $181,425
Jul 28, 7 AM $0.0125
-0.12%
$5.48 million $177,710
Jul 28, 6 AM $0.0125
-1.26%
$5.49 million $179,075
Jul 28, 5 AM $0.0126
+0.89%
$5.56 million $176,358
Jul 28, 4 AM $0.0125
+1.00%
$5.51 million $177,102
Jul 28, 3 AM $0.0124
+1.15%
$5.45 million $177,214
Jul 28, 2 AM $0.0123
-0.81%
$5.39 million $149,137
Jul 28, 1 AM $0.0124
-1.10%
$5.44 million $147,826
Jul 28, 12 AM $0.0125
-1.09%
$5.5 million $146,186
Jul 27, 11 PM $0.0126
-1.95%
$5.56 million $143,785
Jul 27, 10 PM $0.0129
+0.47%
$5.67 million $143,438
Jul 27, 9 PM $0.0128
+0.00%
$5.64 million $146,229
Jul 27, 8 PM $0.0128
+0.16%
$5.65 million $152,436
Jul 27, 7 PM $0.0128
-0.15%
$5.64 million $161,881
Jul 27, 6 PM $0.0128
+1.76%
$5.65 million $170,806
Jul 27, 5 PM $0.0126
+0.12%
$5.55 million $176,392
Jul 27, 4 PM $0.0126
-2.02%
$5.54 million $178,941
Jul 27, 3 PM $0.0129
+1.19%
$5.66 million $186,856
Jul 27, 2 PM $0.0127
+1.84%
$5.59 million $169,655
Jul 27, 1 PM $0.0125
-0.24%
$5.49 million $160,553
Jul 27, 12 PM $0.0125
+0.40%
$5.5 million $166,175
Jul 27, 11 AM $0.0124
+0.07%
$5.48 million $178,628
Jul 27, 10 AM $0.0124
-1.32%
$5.47 million $175,796
Jul 27, 9 AM $0.0126
-0.16%
$5.54 million $168,719
Jul 27, 8 AM $0.0126
+0.40%
$5.55 million $166,590
Jul 27, 7 AM $0.0126
+0.80%
$5.53 million $169,273
Jul 27, 6 AM $0.0125
+0.15%
$5.48 million $165,174
Jul 27, 5 AM $0.0124
-0.16%
$5.47 million $158,511
Jul 27, 4 AM $0.0125
+0.25%
$5.48 million $163,517
Jul 27, 3 AM $0.0124
+0.31%
$5.47 million $173,220
Jul 27, 2 AM $0.0124
+0.65%
$5.45 million $181,022