Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0157
-0.13%
$6.91 million $122,143
Jun 10, 1 AM $0.0157
+0.06%
$6.92 million $115,288
Jun 10, 12 AM $0.0157
-0.31%
$6.91 million $117,224
Jun 9, 11 PM $0.0158
-0.06%
$6.94 million $128,091
Jun 9, 10 PM $0.0158
+0.00%
$6.94 million $157,021
Jun 9, 9 PM $0.0158
+0.25%
$6.94 million $147,626
Jun 9, 8 PM $0.0157
-0.06%
$6.92 million $153,282
Jun 9, 7 PM $0.0157
-0.13%
$6.93 million $155,911
Jun 9, 6 PM $0.0158
-0.19%
$6.94 million $156,487
Jun 9, 5 PM $0.0158
-0.13%
$6.95 million $165,783
Jun 9, 4 PM $0.0158
+0.06%
$6.96 million $165,789
Jun 9, 3 PM $0.0158
-0.25%
$6.95 million $179,195
Jun 9, 2 PM $0.0158
+0.19%
$6.97 million $182,771
Jun 9, 1 PM $0.0158
-0.19%
$6.96 million $181,563
Jun 9, 12 PM $0.0158
+0.19%
$6.97 million $175,590
Jun 9, 11 AM $0.0158
-0.06%
$6.96 million $167,216
Jun 9, 10 AM $0.0158
+0.06%
$6.96 million $164,756
Jun 9, 9 AM $0.0158
-0.06%
$6.96 million $164,950
Jun 9, 8 AM $0.0158
+0.57%
$6.96 million $170,096
Jun 9, 7 AM $0.0157
-0.56%
$6.92 million $170,826
Jun 9, 6 AM $0.0158
+0.01%
$6.96 million $172,894
Jun 9, 5 AM $0.0158
+1.20%
$6.96 million $162,959
Jun 9, 4 AM $0.0156
+0.71%
$6.88 million $163,133
Jun 9, 3 AM $0.0155
+0.00%
$6.83 million $166,745
Jun 9, 2 AM $0.0155
+0.13%
$6.83 million $176,183
Jun 9, 1 AM $0.0155
+2.01%
$6.82 million $175,823
Jun 9, 12 AM $0.0152
-0.39%
$6.69 million $166,438
Jun 8, 11 PM $0.0153
+1.09%
$6.71 million $156,407
Jun 8, 10 PM $0.0151
-0.06%
$6.64 million $126,862
Jun 8, 9 PM $0.0151
+0.87%
$6.65 million $129,730
Jun 8, 8 PM $0.015
-0.14%
$6.59 million $128,437
Jun 8, 7 PM $0.015
-0.13%
$6.6 million $126,183
Jun 8, 6 PM $0.015
+0.60%
$6.61 million $120,520
Jun 8, 5 PM $0.0149
-2.09%
$6.57 million $117,976
Jun 8, 4 PM $0.0153
-0.07%
$6.71 million $129,538
Jun 8, 3 PM $0.0153
-1.60%
$6.71 million $127,768
Jun 8, 2 PM $0.0155
+0.00%
$6.82 million $115,904
Jun 8, 1 PM $0.0155
+0.13%
$6.82 million $122,735
Jun 8, 12 PM $0.0155
+0.90%
$6.81 million $129,727
Jun 8, 11 AM $0.0154
+0.59%
$6.75 million $128,460
Jun 8, 10 AM $0.0153
+1.26%
$6.71 million $127,816
Jun 8, 9 AM $0.0151
+0.46%
$6.63 million $133,220
Jun 8, 8 AM $0.015
+0.00%
$6.6 million $128,367
Jun 8, 7 AM $0.015
-1.05%
$6.6 million $125,499
Jun 8, 6 AM $0.0152
+0.46%
$6.67 million $120,827
Jun 8, 5 AM $0.0151
+0.66%
$6.64 million $119,104
Jun 8, 4 AM $0.015
-3.34%
$6.59 million $129,941
Jun 8, 3 AM $0.0155
-1.02%
$6.82 million $133,445
Jun 8, 2 AM $0.0157
+0.13%
$6.89 million $123,459
Jun 8, 1 AM $0.0157
+0.20%
$6.88 million $129,760