Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0156
-0.32%
$6.87 million $131,945
Jun 7, 11 PM $0.0157
+0.19%
$6.89 million $131,490
Jun 7, 10 PM $0.0156
+2.29%
$6.88 million $132,879
Jun 7, 9 PM $0.0153
+2.06%
$6.72 million $134,692
Jun 7, 8 PM $0.015
+0.13%
$6.59 million $137,500
Jun 7, 7 PM $0.015
-0.26%
$6.58 million $139,845
Jun 7, 6 PM $0.015
-0.20%
$6.6 million $143,691
Jun 7, 5 PM $0.015
+0.01%
$6.61 million $145,746
Jun 7, 4 PM $0.015
-0.14%
$6.61 million $139,175
Jun 7, 3 PM $0.0151
-0.06%
$6.62 million $126,682
Jun 7, 2 PM $0.0151
-0.32%
$6.62 million $132,595
Jun 7, 1 PM $0.0151
-1.08%
$6.64 million $128,566
Jun 7, 12 PM $0.0153
-0.80%
$6.72 million $121,634
Jun 7, 11 AM $0.0154
+1.80%
$6.77 million $121,196
Jun 7, 10 AM $0.0151
+0.90%
$6.65 million $121,544
Jun 7, 9 AM $0.015
-0.07%
$6.59 million $115,205
Jun 7, 8 AM $0.015
-0.41%
$6.6 million $117,011
Jun 7, 7 AM $0.0151
+0.02%
$6.62 million $118,577
Jun 7, 6 AM $0.0151
-0.58%
$6.62 million $120,647
Jun 7, 5 AM $0.0151
-2.13%
$6.66 million $122,400
Jun 7, 4 AM $0.0155
+1.13%
$6.81 million $112,612
Jun 7, 3 AM $0.0153
+1.86%
$6.73 million $106,819
Jun 7, 2 AM $0.015
-1.68%
$6.61 million $105,557
Jun 7, 1 AM $0.0153
+2.45%
$6.72 million $99,244
Jun 7, 12 AM $0.0149
+0.19%
$6.56 million $96,903
Jun 6, 11 PM $0.0149
+0.72%
$6.55 million $96,795
Jun 6, 10 PM $0.0148
+1.06%
$6.5 million $97,188
Jun 6, 9 PM $0.0146
+0.66%
$6.43 million $97,857
Jun 6, 8 PM $0.0145
+0.40%
$6.39 million $89,526
Jun 6, 7 PM $0.0145
+0.48%
$6.36 million $87,407
Jun 6, 6 PM $0.0144
+0.56%
$6.33 million $81,831
Jun 6, 5 PM $0.0143
+0.52%
$6.3 million $74,101
Jun 6, 4 PM $0.0142
+2.09%
$6.26 million $63,262
Jun 6, 3 PM $0.0139
+2.72%
$6.13 million $65,888
Jun 6, 2 PM $0.0136
+0.23%
$5.97 million $57,871
Jun 6, 1 PM $0.0135
+0.24%
$5.96 million $57,371
Jun 6, 12 PM $0.0135
+0.00%
$5.94 million $59,228
Jun 6, 11 AM $0.0135
+0.35%
$5.94 million $57,349
Jun 6, 10 AM $0.0135
-0.31%
$5.92 million $59,324
Jun 6, 9 AM $0.0135
+0.15%
$5.94 million $65,092
Jun 6, 8 AM $0.0135
-0.07%
$5.93 million $67,287
Jun 6, 7 AM $0.0135
+0.06%
$5.94 million $69,278
Jun 6, 6 AM $0.0135
-0.21%
$5.93 million $68,066
Jun 6, 5 AM $0.0135
+0.28%
$5.95 million $76,828
Jun 6, 4 AM $0.0135
+0.00%
$5.93 million $82,002
Jun 6, 3 AM $0.0135
-0.07%
$5.93 million $92,754
Jun 6, 2 AM $0.0135
+0.00%
$5.93 million $104,437
Jun 6, 1 AM $0.0135
-0.06%
$5.93 million $120,326
Jun 6, 12 AM $0.0135
-0.07%
$5.94 million $124,390
Jun 5, 11 PM $0.0135
-0.21%
$5.94 million $125,537