Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.0124
+0.23%
$5.46 million $274,790
Jul 24, 10 PM $0.0124
-0.01%
$5.45 million $293,310
Jul 24, 9 PM $0.0124
-0.04%
$5.45 million $309,243
Jul 24, 8 PM $0.0124
-0.24%
$5.45 million $318,386
Jul 24, 7 PM $0.0124
-0.37%
$5.47 million $318,314
Jul 24, 6 PM $0.0125
-0.01%
$5.49 million $318,823
Jul 24, 5 PM $0.0125
-4.42%
$5.49 million $317,019
Jul 24, 4 PM $0.013
+0.23%
$5.74 million $301,486
Jul 24, 3 PM $0.013
+1.72%
$5.73 million $307,016
Jul 24, 2 PM $0.0128
-0.03%
$5.63 million $289,982
Jul 24, 1 PM $0.0128
-0.61%
$5.63 million $293,536
Jul 24, 12 PM $0.0129
+0.22%
$5.67 million $300,899
Jul 24, 11 AM $0.0129
-0.29%
$5.66 million $302,882
Jul 24, 10 AM $0.0129
-0.02%
$5.67 million $306,698
Jul 24, 9 AM $0.0129
+0.29%
$5.67 million $316,538
Jul 24, 8 AM $0.0129
-0.82%
$5.66 million $332,918
Jul 24, 7 AM $0.013
-2.87%
$5.72 million $334,781
Jul 24, 6 AM $0.0134
-1.23%
$5.88 million $341,228
Jul 24, 5 AM $0.0135
-2.08%
$5.95 million $345,403
Jul 24, 4 AM $0.0138
-2.34%
$6.08 million $351,304
Jul 24, 3 AM $0.0141
+2.44%
$6.23 million $351,149
Jul 24, 2 AM $0.0138
+1.74%
$6.08 million $333,464
Jul 24, 1 AM $0.0136
+0.49%
$5.97 million $323,848
Jul 24, 12 AM $0.0135
-2.85%
$5.94 million $338,089
Jul 23, 11 PM $0.0139
+6.05%
$6.12 million $344,149
Jul 23, 10 PM $0.0131
+0.88%
$5.77 million $344,318
Jul 23, 9 PM $0.013
+0.21%
$5.72 million $352,804
Jul 23, 8 PM $0.013
+0.33%
$5.7 million $388,861
Jul 23, 7 PM $0.0129
-0.57%
$5.69 million $439,334
Jul 23, 6 PM $0.013
+0.08%
$5.72 million $456,143
Jul 23, 5 PM $0.013
+0.23%
$5.71 million $530,175
Jul 23, 4 PM $0.013
-0.04%
$5.7 million $593,321
Jul 23, 3 PM $0.013
-1.69%
$5.7 million $611,856
Jul 23, 2 PM $0.0132
-1.40%
$5.8 million $618,219
Jul 23, 1 PM $0.0134
-0.81%
$5.89 million $617,151
Jul 23, 12 PM $0.0135
+0.05%
$5.93 million $621,716
Jul 23, 11 AM $0.0135
+0.61%
$5.93 million $643,155
Jul 23, 10 AM $0.0134
+1.59%
$5.9 million $650,779
Jul 23, 9 AM $0.0132
-5.12%
$5.8 million $658,622
Jul 23, 8 AM $0.0139
-0.85%
$6.12 million $653,674
Jul 23, 7 AM $0.014
+2.87%
$6.17 million $648,316
Jul 23, 6 AM $0.0136
+2.66%
$6 million $637,475
Jul 23, 5 AM $0.0133
+1.90%
$5.86 million $630,371
Jul 23, 4 AM $0.0131
-4.13%
$5.75 million $621,829
Jul 23, 3 AM $0.0136
-4.10%
$6 million $619,051
Jul 23, 2 AM $0.0142
-5.03%
$6.26 million $635,647
Jul 23, 1 AM $0.015
-10.87%
$6.59 million $619,309
Jul 23, 12 AM $0.0168
-7.26%
$7.39 million $617,450
Jul 22, 11 PM $0.0181
-1.58%
$7.97 million $625,968
Jul 22, 10 PM $0.0184
-1.97%
$8.1 million $619,538