Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0135
-0.21%
$5.94 million $125,537
Jun 5, 10 PM $0.0135
+0.28%
$5.95 million $124,958
Jun 5, 9 PM $0.0135
-0.05%
$5.94 million $121,141
Jun 5, 8 PM $0.0135
-0.13%
$5.94 million $126,084
Jun 5, 7 PM $0.0135
-0.05%
$5.95 million $133,564
Jun 5, 6 PM $0.0135
+0.14%
$5.95 million $133,101
Jun 5, 5 PM $0.0135
-0.01%
$5.94 million $132,840
Jun 5, 4 PM $0.0135
+0.33%
$5.94 million $141,822
Jun 5, 3 PM $0.0135
-0.29%
$5.92 million $142,869
Jun 5, 2 PM $0.0135
-0.07%
$5.94 million $142,640
Jun 5, 1 PM $0.0135
-0.27%
$5.94 million $145,499
Jun 5, 12 PM $0.0136
-0.67%
$5.96 million $142,696
Jun 5, 11 AM $0.0136
-0.19%
$6 million $142,359
Jun 5, 10 AM $0.0137
-0.41%
$6.01 million $137,520
Jun 5, 9 AM $0.0137
-2.77%
$6.04 million $132,402
Jun 5, 8 AM $0.0141
-0.37%
$6.21 million $136,395
Jun 5, 7 AM $0.0142
-0.30%
$6.23 million $146,721
Jun 5, 6 AM $0.0142
-1.99%
$6.25 million $153,922
Jun 5, 5 AM $0.0145
-0.07%
$6.38 million $146,996
Jun 5, 4 AM $0.0145
+0.86%
$6.38 million $153,598
Jun 5, 3 AM $0.0144
+0.78%
$6.33 million $151,590
Jun 5, 2 AM $0.0143
+0.60%
$6.28 million $145,971
Jun 5, 1 AM $0.0142
-0.13%
$6.24 million $130,131
Jun 5, 12 AM $0.0142
-0.43%
$6.25 million $126,097
Jun 4, 11 PM $0.0143
-0.45%
$6.27 million $124,678
Jun 4, 10 PM $0.0143
+0.18%
$6.3 million $126,032
Jun 4, 9 PM $0.0143
-0.25%
$6.29 million $128,571
Jun 4, 8 PM $0.0143
-1.38%
$6.31 million $124,123
Jun 4, 7 PM $0.0145
-0.16%
$6.39 million $119,750
Jun 4, 6 PM $0.0146
-1.91%
$6.4 million $126,717
Jun 4, 5 PM $0.0148
+1.84%
$6.53 million $128,916
Jun 4, 4 PM $0.0146
-2.10%
$6.41 million $127,823
Jun 4, 3 PM $0.0149
+1.16%
$6.55 million $121,235
Jun 4, 2 PM $0.0147
+1.45%
$6.47 million $123,808
Jun 4, 1 PM $0.0145
+0.88%
$6.38 million $117,636
Jun 4, 12 PM $0.0144
+0.09%
$6.33 million $123,968
Jun 4, 11 AM $0.0144
-0.04%
$6.32 million $170,963
Jun 4, 10 AM $0.0144
-0.35%
$6.32 million $184,378
Jun 4, 9 AM $0.0144
-0.52%
$6.34 million $190,832
Jun 4, 8 AM $0.0145
-0.60%
$6.38 million $221,818
Jun 4, 7 AM $0.0146
+0.43%
$6.42 million $210,926
Jun 4, 6 AM $0.0145
-0.59%
$6.39 million $208,206
Jun 4, 5 AM $0.0146
-2.57%
$6.43 million $210,590
Jun 4, 4 AM $0.015
+0.23%
$6.6 million $213,498
Jun 4, 3 AM $0.015
-0.39%
$6.58 million $213,942
Jun 4, 2 AM $0.015
+0.33%
$6.61 million $214,993
Jun 4, 1 AM $0.015
-0.79%
$6.58 million $215,589
Jun 4, 12 AM $0.0151
+0.20%
$6.64 million $216,297
Jun 3, 11 PM $0.0151
-0.48%
$6.62 million $215,943
Jun 3, 10 PM $0.0151
+1.03%
$6.66 million $213,683