Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0187
+1.03%
$8.22 million $212,987
Jun 1, 8 PM $0.0185
+0.19%
$8.14 million $192,631
Jun 1, 7 PM $0.0185
+0.13%
$8.12 million $193,374
Jun 1, 6 PM $0.0184
+0.14%
$8.11 million $197,430
Jun 1, 5 PM $0.0184
-0.11%
$8.1 million $197,066
Jun 1, 4 PM $0.0184
+0.01%
$8.11 million $239,565
Jun 1, 3 PM $0.0184
+0.13%
$8.11 million $241,128
Jun 1, 2 PM $0.0184
-0.85%
$8.1 million $244,069
Jun 1, 1 PM $0.0186
+0.15%
$8.17 million $242,056
Jun 1, 12 PM $0.0185
+1.14%
$8.16 million $235,588
Jun 1, 11 AM $0.0183
-0.96%
$8.07 million $250,003
Jun 1, 10 AM $0.0185
-0.44%
$8.14 million $240,413
Jun 1, 9 AM $0.0186
+1.29%
$8.18 million $247,777
Jun 1, 8 AM $0.0184
-3.28%
$8.07 million $249,489
Jun 1, 7 AM $0.019
+0.88%
$8.35 million $234,876
Jun 1, 6 AM $0.0188
+1.36%
$8.28 million $228,357
Jun 1, 5 AM $0.0186
+0.76%
$8.16 million $228,271
Jun 1, 4 AM $0.0184
+0.30%
$8.1 million $215,110
Jun 1, 3 AM $0.0184
+0.46%
$8.08 million $206,963
Jun 1, 2 AM $0.0183
+0.83%
$8.04 million $199,969
Jun 1, 1 AM $0.0181
+0.46%
$7.97 million $190,825
Jun 1, 12 AM $0.0181
-1.14%
$7.94 million $188,876
May 31, 11 PM $0.0182
+0.15%
$8.01 million $182,829
May 31, 10 PM $0.0182
-0.44%
$8 million $181,199
May 31, 9 PM $0.0183
+0.59%
$8.03 million $179,054
May 31, 8 PM $0.0182
+1.25%
$7.99 million $176,526
May 31, 7 PM $0.0179
+0.32%
$7.89 million $177,074
May 31, 6 PM $0.0179
-0.24%
$7.86 million $184,454
May 31, 5 PM $0.0179
-6.78%
$7.88 million $196,228
May 31, 4 PM $0.0192
-0.28%
$8.45 million $180,614
May 31, 3 PM $0.0193
+2.92%
$8.48 million $178,491
May 31, 2 PM $0.0187
+0.73%
$8.24 million $173,296
May 31, 1 PM $0.0186
+0.13%
$8.18 million $171,529
May 31, 12 PM $0.0186
+3.23%
$8.17 million $207,718
May 31, 11 AM $0.018
-0.18%
$7.91 million $229,437
May 31, 10 AM $0.018
+2.85%
$7.92 million $226,210
May 31, 9 AM $0.0175
+0.29%
$7.7 million $210,500
May 31, 8 AM $0.0175
-0.50%
$7.68 million $202,995
May 31, 7 AM $0.0175
+0.06%
$7.72 million $200,256
May 31, 6 AM $0.0175
-0.32%
$7.71 million $200,817
May 31, 5 AM $0.0176
+0.33%
$7.74 million $198,547
May 31, 4 AM $0.0175
+1.03%
$7.71 million $195,788
May 31, 3 AM $0.0174
-0.35%
$7.63 million $191,657
May 31, 2 AM $0.0174
+0.68%
$7.66 million $193,579
May 31, 1 AM $0.0173
-0.28%
$7.61 million $194,093
May 31, 12 AM $0.0173
-0.08%
$7.63 million $193,080
May 30, 11 PM $0.0174
+0.07%
$7.64 million $192,547
May 30, 10 PM $0.0174
+0.08%
$7.63 million $189,559
May 30, 9 PM $0.0173
+0.08%
$7.62 million $189,792
May 30, 8 PM $0.0173
-0.01%
$7.62 million $195,110