Scor Historical Data

SCOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0141
+0.04%
$ 56.29 million $ 150,674
Apr 5, 5 PM $ 0.0141
-0.42%
$ 56.26 million $ 151,651
Apr 5, 4 PM $ 0.0141
+1.43%
$ 56.5 million $ 151,048
Apr 5, 3 PM $ 0.0139
-0.09%
$ 55.7 million $ 156,694
Apr 5, 2 PM $ 0.0139
+1.39%
$ 55.76 million $ 145,596
Apr 5, 1 PM $ 0.0137
+2.17%
$ 54.99 million $ 165,111
Apr 5, 12 PM $ 0.0135
-1.65%
$ 53.82 million $ 177,820
Apr 5, 11 AM $ 0.0137
-1.61%
$ 54.72 million $ 153,142
Apr 5, 10 AM $ 0.0139
+4.66%
$ 55.62 million $ 174,033
Apr 5, 9 AM $ 0.0133
-2.16%
$ 53.15 million $ 177,112
Apr 5, 8 AM $ 0.0136
+9.49%
$ 54.32 million $ 159,893
Apr 5, 7 AM $ 0.0124
+0.73%
$ 49.68 million $ 197,158
Apr 5, 6 AM $ 0.0123
-1.57%
$ 49.32 million $ 120,164
Apr 5, 5 AM $ 0.0125
-0.11%
$ 50.11 million $ 138,438
Apr 5, 4 AM $ 0.0125
-1.05%
$ 50.16 million $ 155,681
Apr 5, 3 AM $ 0.0127
+0.15%
$ 50.69 million $ 158,043
Apr 5, 2 AM $ 0.0127
+0.46%
$ 50.62 million $ 170,941
Apr 5, 1 AM $ 0.0126
-0.31%
$ 50.39 million $ 187,169
Apr 5, 12 AM $ 0.0126
+1.06%
$ 50.54 million $ 191,549
Apr 4, 11 PM $ 0.0125
+0.30%
$ 50.01 million $ 198,146
Apr 4, 10 PM $ 0.0125
+0.25%
$ 49.86 million $ 196,758
Apr 4, 9 PM $ 0.0124
-0.58%
$ 49.74 million $ 198,029
Apr 4, 8 PM $ 0.0125
-1.08%
$ 50.03 million $ 206,574
Apr 4, 7 PM $ 0.0126
-0.37%
$ 50.57 million $ 220,121
Apr 4, 6 PM $ 0.0127
-3.28%
$ 50.76 million $ 219,150
Apr 4, 5 PM $ 0.0131
+1.28%
$ 52.49 million $ 216,056
Apr 4, 4 PM $ 0.013
+1.68%
$ 51.82 million $ 227,867
Apr 4, 3 PM $ 0.0127
+1.75%
$ 50.97 million $ 207,101
Apr 4, 2 PM $ 0.0125
-1.45%
$ 50.09 million $ 218,287
Apr 4, 1 PM $ 0.0127
-5.36%
$ 50.83 million $ 198,361
Apr 4, 12 PM $ 0.0134
+4.71%
$ 53.71 million $ 208,654
Apr 4, 11 AM $ 0.0128
-6.06%
$ 51.29 million $ 197,717
Apr 4, 10 AM $ 0.0137
-0.61%
$ 54.6 million $ 178,730
Apr 4, 9 AM $ 0.0137
-4.60%
$ 54.93 million $ 184,062
Apr 4, 8 AM $ 0.0144
-2.87%
$ 57.58 million $ 177,006
Apr 4, 7 AM $ 0.0148
+1.52%
$ 59.31 million $ 172,917
Apr 4, 6 AM $ 0.0146
-4.36%
$ 58.42 million $ 160,756
Apr 4, 5 AM $ 0.0153
+5.94%
$ 61.08 million $ 143,764
Apr 4, 4 AM $ 0.0144
+1.36%
$ 57.66 million $ 124,715
Apr 4, 3 AM $ 0.0142
-1.23%
$ 56.89 million $ 122,665
Apr 4, 2 AM $ 0.0144
+7.70%
$ 57.6 million $ 113,417
Apr 3, 8 PM $ 0.0112
+6.73%
$ 44.98 million $ 27,084
Apr 3, 7 PM $ 0.0105
+2.47%
$ 42.14 million $ 50,697
Apr 3, 6 PM $ 0.0103
+0.01%
$ 41.12 million $ 51,787
Apr 3, 5 PM $ 0.0103
+0.69%
$ 41.12 million $ 63,313
Apr 3, 4 PM $ 0.0102
+0.07%
$ 40.84 million $ 68,096
Apr 3, 3 PM $ 0.0102
-0.24%
$ 40.81 million $ 70,260
Apr 3, 2 PM $ 0.0102
-0.37%
$ 40.91 million $ 71,417
Apr 3, 1 PM $ 0.0103
+0.53%
$ 41.06 million $ 72,336
Apr 3, 12 PM $ 0.0102
-0.02%
$ 40.84 million $ 72,105