Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.00652
-0.37%
$2.62 million $25
Nov 4, 8 AM $0.00655
+0.00%
$2.63 million $25
Nov 4, 7 AM $0.00655
+0.37%
$2.63 million $25
Nov 4, 6 AM $0.00652
+0.01%
$2.62 million $25
Nov 4, 5 AM $0.00652
-0.39%
$2.62 million $39
Nov 4, 4 AM $0.00655
+0.39%
$2.63 million $39
Nov 4, 3 AM $0.00652
-0.39%
$2.62 million $39
Nov 4, 2 AM $0.00655
+0.39%
$2.63 million $39
Nov 4, 1 AM $0.00652
-0.39%
$2.62 million $39
Nov 4, 12 AM $0.00655
+0.39%
$2.63 million $39
Nov 3, 11 PM $0.00652
+0.00%
$2.62 million $39
Nov 3, 10 PM $0.00652
+0.00%
$2.62 million $48
Nov 3, 9 PM $0.00652
-0.39%
$2.62 million $48
Nov 3, 8 PM $0.00655
+0.00%
$2.63 million $164
Nov 3, 7 PM $0.00655
+0.00%
$2.63 million $164
Nov 3, 6 PM $0.00655
+0.32%
$2.63 million $164
Nov 3, 5 PM $0.00653
-0.32%
$2.62 million $164
Nov 3, 4 PM $0.00655
+0.00%
$2.63 million $274
Nov 3, 3 PM $0.00655
+0.25%
$2.63 million $382
Nov 3, 2 PM $0.00653
+0.00%
$2.63 million $390
Nov 3, 1 PM $0.00653
-0.25%
$2.63 million $390
Nov 3, 12 PM $0.00655
+0.00%
$2.63 million $390
Nov 3, 11 AM $0.00655
+0.19%
$2.63 million $392
Nov 3, 10 AM $0.00653
-0.01%
$2.63 million $392
Nov 3, 9 AM $0.00654
-0.14%
$2.63 million $382
Nov 3, 8 AM $0.00654
-0.26%
$2.63 million $583
Nov 3, 7 AM $0.00656
+0.28%
$2.64 million $583
Nov 3, 6 AM $0.00654
-0.34%
$2.63 million $583
Nov 3, 5 AM $0.00656
+0.06%
$2.64 million $572
Nov 3, 4 AM $0.00656
+0.24%
$2.64 million $556
Nov 3, 3 AM $0.00655
-0.24%
$2.63 million $556
Nov 3, 2 AM $0.00656
+0.24%
$2.64 million $556
Nov 3, 1 AM $0.00655
+0.00%
$2.63 million $556
Nov 3, 12 AM $0.00655
-0.24%
$2.63 million $566
Nov 2, 11 PM $0.00656
+0.23%
$2.64 million $569
Nov 2, 10 PM $0.00655
+0.00%
$2.63 million $569
Nov 2, 9 PM $0.00655
-0.01%
$2.63 million $569
Nov 2, 8 PM $0.00655
+0.00%
$2.63 million $586
Nov 2, 7 PM $0.00655
-0.23%
$2.63 million $586
Nov 2, 6 PM $0.00656
+0.00%
$2.64 million $586
Nov 2, 5 PM $0.00656
+0.23%
$2.64 million $586
Nov 2, 4 PM $0.00655
-0.01%
$2.63 million $586
Nov 2, 3 PM $0.00655
-0.60%
$2.63 million $356
Nov 2, 2 PM $0.00659
+0.00%
$2.65 million $247
Nov 2, 1 PM $0.00659
+0.00%
$2.65 million $247
Nov 2, 12 PM $0.00659
+0.00%
$2.65 million $254
Nov 2, 11 AM $0.00659
+0.12%
$2.65 million $252
Nov 2, 10 AM $0.00658
+0.00%
$2.64 million $253
Nov 2, 9 AM $0.00658
-0.68%
$2.64 million $253
Nov 2, 8 AM $0.00662
+0.00%
$2.66 million $52