Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.0104
-0.18%
$4.6 million $58,163
Sep 16, 6 PM $0.0105
-0.23%
$4.61 million $58,098
Sep 16, 5 PM $0.0105
-0.90%
$4.62 million $57,656
Sep 16, 4 PM $0.0106
-2.53%
$4.66 million $55,491
Sep 16, 3 PM $0.0109
-0.05%
$4.78 million $49,010
Sep 16, 2 PM $0.0109
-0.45%
$4.78 million $48,848
Sep 16, 1 PM $0.0109
-0.16%
$4.8 million $48,397
Sep 16, 12 PM $0.0109
+0.04%
$4.81 million $48,281
Sep 16, 11 AM $0.0109
-0.38%
$4.81 million $48,306
Sep 16, 10 AM $0.011
-2.41%
$4.83 million $47,560
Sep 16, 9 AM $0.0112
-0.12%
$4.95 million $45,197
Sep 16, 8 AM $0.0113
+2.29%
$4.99 million $43,022
Sep 16, 7 AM $0.0111
-0.63%
$4.88 million $19,220
Sep 16, 6 AM $0.0111
-1.07%
$4.91 million $18,739
Sep 16, 5 AM $0.0113
-1.14%
$4.96 million $12,345
Sep 16, 4 AM $0.0114
-2.44%
$5.02 million $10,808
Sep 16, 3 AM $0.0117
+0.02%
$5.14 million $1,947
Sep 16, 2 AM $0.0117
+0.00%
$5.14 million $1,941
Sep 16, 1 AM $0.0117
+0.00%
$5.14 million $1,941
Sep 16, 12 AM $0.0117
+0.01%
$5.14 million $1,941
Sep 15, 11 PM $0.0117
-0.22%
$5.14 million $4,356
Sep 15, 10 PM $0.0117
+0.01%
$5.15 million $4,356
Sep 15, 9 PM $0.0117
+0.08%
$5.15 million $4,355
Sep 15, 8 PM $0.0117
-0.18%
$5.15 million $3,917
Sep 15, 7 PM $0.0117
+0.11%
$5.16 million $3,884
Sep 15, 6 PM $0.0117
+0.15%
$5.15 million $2,002
Sep 15, 5 PM $0.0117
+0.06%
$5.14 million $1,529
Sep 15, 4 PM $0.0117
+0.00%
$5.14 million $4,226
Sep 15, 3 PM $0.0117
-0.11%
$5.14 million $4,438
Sep 15, 2 PM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 1 PM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 12 PM $0.0117
-0.04%
$5.15 million $24,897
Sep 15, 11 AM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 10 AM $0.0117
+0.38%
$5.15 million $24,896
Sep 15, 9 AM $0.0116
+0.76%
$5.13 million $24,910
Sep 15, 8 AM $0.0116
+0.07%
$5.09 million $24,908
Sep 15, 7 AM $0.0116
+0.20%
$5.09 million $24,182
Sep 15, 6 AM $0.0115
+0.00%
$5.08 million $24,174
Sep 15, 5 AM $0.0115
+0.00%
$5.08 million $24,191
Sep 15, 4 AM $0.0115
-0.20%
$5.08 million $24,191
Sep 15, 3 AM $0.0116
+0.20%
$5.09 million $24,191
Sep 15, 2 AM $0.0115
+0.00%
$5.08 million $24,240
Sep 15, 1 AM $0.0115
-0.26%
$5.08 million $24,240
Sep 15, 12 AM $0.0116
+0.36%
$5.09 million $24,240
Sep 14, 11 PM $0.0115
+0.00%
$5.07 million $21,766
Sep 14, 10 PM $0.0115
+0.00%
$5.07 million $21,766
Sep 14, 9 PM $0.0115
-0.08%
$5.07 million $21,766
Sep 14, 8 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 7 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 6 PM $0.0115
+0.07%
$5.08 million $21,760