Scor Historical Data

SCOR Page 6
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0175
-0.34%
$ 69.97 million $ 376,803
8:15 AM $ 0.0176
+0.00%
$ 69.97 million $ 376,785
8:14 AM $ 0.0176
+0.00%
$ 70.21 million $ 376,801
8:13 AM $ 0.0176
+0.00%
$ 70.21 million $ 376,837
8:12 AM $ 0.0176
-0.07%
$ 70.21 million $ 376,789
8:11 AM $ 0.0176
+0.00%
$ 70.21 million $ 377,123
8:10 AM $ 0.0176
+0.00%
$ 70.21 million $ 377,179
8:09 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,163
8:08 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,230
8:07 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,228
8:06 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,224
8:05 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,248
8:04 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,216
8:03 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,186
8:02 AM $ 0.0176
+0.04%
$ 70.26 million $ 377,095
8:01 AM $ 0.0176
+0.00%
$ 70.26 million $ 377,095
8:00 AM $ 0.0176
-0.05%
$ 70.26 million $ 377,080
7:59 AM $ 0.0176
-0.10%
$ 70.27 million $ 377,044
7:58 AM $ 0.0176
-0.10%
$ 70.27 million $ 377,020
7:57 AM $ 0.0176
-0.02%
$ 70.27 million $ 377,021
7:56 AM $ 0.0176
+0.00%
$ 70.27 million $ 377,512
7:55 AM $ 0.0176
+0.00%
$ 70.27 million $ 377,512
7:54 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,512
7:53 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,512
7:52 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,536
7:51 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,536
7:50 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,536
7:49 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,539
7:48 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,555
7:47 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,561
7:46 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,915
7:45 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,915
7:44 AM $ 0.0176
+0.00%
$ 70.42 million $ 377,915
7:43 AM $ 0.0176
-0.02%
$ 70.42 million $ 378,010
7:42 AM $ 0.0176
+0.02%
$ 70.42 million $ 378,157
7:41 AM $ 0.0176
-0.01%
$ 70.42 million $ 378,312
7:40 AM $ 0.0176
+0.00%
$ 70.42 million $ 378,300
7:39 AM $ 0.0176
+0.00%
$ 70.42 million $ 378,338
7:38 AM $ 0.0176
+0.00%
$ 70.42 million $ 381,046
7:37 AM $ 0.0176
-0.03%
$ 70.42 million $ 381,127
7:36 AM $ 0.0176
+0.00%
$ 70.42 million $ 381,181
7:35 AM $ 0.0176
+0.01%
$ 70.42 million $ 381,150
7:34 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,299
7:33 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,299
7:32 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,411
7:31 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,623
7:30 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,746
7:29 AM $ 0.0176
+0.00%
$ 70.44 million $ 381,969
7:28 AM $ 0.0176
+0.24%
$ 70.44 million $ 382,465
7:27 AM $ 0.0176
+0.04%
$ 70.44 million $ 382,683