Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 PM $0.00818
+0.00%
$3.25 million $85,896
3:39 PM $0.00818
+0.07%
$3.25 million $85,896
3:38 PM $0.00818
-0.10%
$3.25 million $85,846
3:37 PM $0.00818
+0.11%
$3.25 million $85,835
3:36 PM $0.00818
-0.25%
$3.25 million $85,822
3:35 PM $0.0082
+0.00%
$3.25 million $86,067
3:34 PM $0.0082
+0.00%
$3.25 million $86,364
3:33 PM $0.0082
-0.02%
$3.25 million $86,215
3:32 PM $0.0082
-0.05%
$3.25 million $86,040
3:31 PM $0.0082
+0.33%
$3.25 million $85,847
3:30 PM $0.00817
+0.00%
$3.25 million $85,978
3:29 PM $0.00817
+0.00%
$3.24 million $85,954
3:28 PM $0.00817
+0.00%
$3.24 million $86,060
3:27 PM $0.00817
-0.01%
$3.24 million $86,060
3:26 PM $0.00817
+0.00%
$3.24 million $85,968
3:25 PM $0.00817
-0.03%
$3.24 million $85,668
3:24 PM $0.00817
+0.00%
$3.24 million $85,617
3:23 PM $0.00817
+0.00%
$3.24 million $85,667
3:22 PM $0.00817
+0.00%
$3.24 million $85,317
3:21 PM $0.00817
+0.00%
$3.24 million $85,280
3:20 PM $0.00817
+0.00%
$3.24 million $85,054
3:19 PM $0.00817
+0.00%
$3.24 million $84,710
3:18 PM $0.00817
+0.00%
$3.24 million $84,638
3:17 PM $0.00817
+0.00%
$3.24 million $84,393
3:16 PM $0.00817
+0.02%
$3.24 million $84,110
3:15 PM $0.00817
+0.00%
$3.24 million $84,076
3:14 PM $0.00817
-0.03%
$3.24 million $84,176
3:13 PM $0.00817
-0.06%
$3.24 million $83,891
3:12 PM $0.00818
-0.08%
$3.24 million $83,801
3:11 PM $0.00818
+0.10%
$3.24 million $83,826
3:10 PM $0.00817
+0.00%
$3.24 million $83,828
3:09 PM $0.00817
+0.00%
$3.24 million $84,087
3:08 PM $0.00817
+0.00%
$3.24 million $84,353
3:07 PM $0.00817
-0.07%
$3.24 million $83,954
3:06 PM $0.00818
+0.00%
$3.24 million $83,705
3:05 PM $0.00818
+0.00%
$3.24 million $83,668
3:04 PM $0.00815
+0.15%
$3.23 million $83,653
3:03 PM $0.00813
+0.00%
$3.23 million $83,687
3:02 PM $0.00813
+0.06%
$3.23 million $83,776
3:01 PM $0.00813
+0.00%
$3.23 million $83,715
3:00 PM $0.00813
+0.00%
$3.23 million $83,356
2:59 PM $0.00813
+0.00%
$3.22 million $83,049
2:58 PM $0.00813
+0.00%
$3.22 million $82,614
2:57 PM $0.00813
+0.65%
$3.22 million $82,289
2:56 PM $0.00808
+0.00%
$3.22 million $82,238
2:55 PM $0.00808
+0.14%
$3.22 million $82,238
2:54 PM $0.00807
-0.04%
$3.2 million $82,113
2:53 PM $0.00807
+0.00%
$3.2 million $82,201
2:52 PM $0.00807
+0.00%
$3.2 million $82,308
2:51 PM $0.00809
-0.02%
$3.2 million $82,382