Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0111
-0.09%
$4.88 million $119,749
Jul 12, 11 AM $0.0111
+0.00%
$4.88 million $119,871
Jul 12, 10 AM $0.0111
+0.00%
$4.88 million $120,253
Jul 12, 9 AM $0.0111
-0.18%
$4.88 million $123,374
Jul 12, 8 AM $0.0111
+0.01%
$4.89 million $125,628
Jul 12, 7 AM $0.0111
+0.11%
$4.89 million $125,273
Jul 12, 6 AM $0.0111
-0.03%
$4.88 million $122,384
Jul 12, 5 AM $0.0111
+0.00%
$4.89 million $120,764
Jul 12, 4 AM $0.0111
+0.00%
$4.89 million $120,882
Jul 12, 3 AM $0.0111
-0.01%
$4.89 million $121,232
Jul 12, 2 AM $0.0111
-0.14%
$4.89 million $120,836
Jul 12, 1 AM $0.0111
-0.22%
$4.89 million $122,162
Jul 12, 12 AM $0.0111
-0.10%
$4.9 million $124,548
Jul 11, 11 PM $0.0112
+0.00%
$4.91 million $123,821
Jul 11, 10 PM $0.0112
+0.01%
$4.91 million $127,178
Jul 11, 9 PM $0.0112
-0.17%
$4.91 million $133,073
Jul 11, 8 PM $0.0112
-0.18%
$4.92 million $136,979
Jul 11, 7 PM $0.0112
-0.18%
$4.93 million $137,112
Jul 11, 6 PM $0.0112
-0.08%
$4.93 million $140,054
Jul 11, 5 PM $0.0112
-0.10%
$4.94 million $146,194
Jul 11, 4 PM $0.0112
-0.40%
$4.94 million $144,979
Jul 11, 3 PM $0.0113
+0.13%
$4.96 million $145,990
Jul 11, 2 PM $0.0113
-0.17%
$4.95 million $142,073
Jul 11, 1 PM $0.0113
-0.38%
$4.96 million $141,384
Jul 11, 12 PM $0.0113
-0.25%
$4.98 million $143,515
Jul 11, 11 AM $0.0113
-0.34%
$4.99 million $150,063
Jul 11, 10 AM $0.0114
-0.37%
$5.01 million $151,770
Jul 11, 9 AM $0.0114
-0.51%
$5.03 million $149,516
Jul 11, 8 AM $0.0115
-0.18%
$5.05 million $151,537
Jul 11, 7 AM $0.0115
-0.26%
$5.06 million $153,238
Jul 11, 6 AM $0.0115
-0.19%
$5.08 million $153,609
Jul 11, 5 AM $0.0116
-0.34%
$5.09 million $153,552
Jul 11, 4 AM $0.0116
-0.46%
$5.11 million $153,121
Jul 11, 3 AM $0.0117
-0.15%
$5.13 million $153,790
Jul 11, 2 AM $0.0117
-0.50%
$5.14 million $153,533
Jul 11, 1 AM $0.0117
-0.27%
$5.16 million $151,995
Jul 11, 12 AM $0.0118
-0.66%
$5.18 million $149,520
Jul 10, 11 PM $0.0118
-1.37%
$5.21 million $153,688
Jul 10, 10 PM $0.012
-1.97%
$5.3 million $152,582
Jul 10, 9 PM $0.0123
-0.75%
$5.41 million $145,728
Jul 10, 8 PM $0.0124
+0.64%
$5.45 million $140,762
Jul 10, 7 PM $0.0123
+0.92%
$5.43 million $142,526
Jul 10, 6 PM $0.0122
-1.44%
$5.38 million $144,579
Jul 10, 5 PM $0.0124
+1.85%
$5.46 million $133,829
Jul 10, 4 PM $0.0122
+1.46%
$5.36 million $134,940
Jul 10, 3 PM $0.012
+1.84%
$5.28 million $132,266
Jul 10, 2 PM $0.0118
+1.02%
$5.19 million $129,892
Jul 10, 1 PM $0.0117
+0.68%
$5.14 million $130,236
Jul 10, 12 PM $0.0116
+0.00%
$5.1 million $128,565
Jul 10, 11 AM $0.0116
-0.01%
$5.1 million $127,613