Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0205
-0.16%
$8.99 million $200,373
May 26, 5 PM $0.0205
+0.17%
$9.01 million $208,601
May 26, 4 PM $0.0205
-0.32%
$8.99 million $215,594
May 26, 3 PM $0.0205
+0.17%
$9.02 million $245,021
May 26, 2 PM $0.0205
-0.37%
$9.01 million $245,953
May 26, 1 PM $0.0206
-0.40%
$9.04 million $250,304
May 26, 12 PM $0.0206
+0.02%
$9.08 million $246,156
May 26, 11 AM $0.0206
+0.24%
$9.07 million $231,178
May 26, 10 AM $0.0206
+1.17%
$9.05 million $235,013
May 26, 9 AM $0.0203
-0.70%
$8.95 million $232,742
May 26, 8 AM $0.0205
+0.09%
$9.01 million $230,116
May 26, 7 AM $0.0205
+0.16%
$9 million $219,840
May 26, 6 AM $0.0204
-0.15%
$8.99 million $220,897
May 26, 5 AM $0.0205
+0.44%
$9 million $236,180
May 26, 4 AM $0.0204
-5.11%
$8.96 million $242,999
May 26, 3 AM $0.0215
+5.02%
$9.45 million $205,397
May 26, 2 AM $0.0205
+1.23%
$8.99 million $170,309
May 26, 1 AM $0.0202
-0.53%
$8.89 million $157,422
May 26, 12 AM $0.0203
-1.47%
$8.93 million $158,038
May 25, 11 PM $0.0206
-0.31%
$9.07 million $158,274
May 25, 10 PM $0.0207
-0.90%
$9.09 million $160,335
May 25, 9 PM $0.0209
-0.34%
$9.18 million $158,591
May 25, 8 PM $0.0209
-0.15%
$9.21 million $164,024
May 25, 7 PM $0.021
-1.32%
$9.22 million $166,663
May 25, 6 PM $0.0213
+0.47%
$9.34 million $172,078
May 25, 5 PM $0.0212
+0.92%
$9.3 million $169,188
May 25, 4 PM $0.021
-0.97%
$9.22 million $185,641
May 25, 3 PM $0.0212
-1.41%
$9.31 million $181,860
May 25, 2 PM $0.0215
+0.93%
$9.44 million $181,679
May 25, 1 PM $0.0213
+1.10%
$9.35 million $178,960
May 25, 12 PM $0.021
+0.12%
$9.25 million $177,576
May 25, 11 AM $0.021
-1.94%
$9.24 million $184,780
May 25, 10 AM $0.0214
+2.63%
$9.42 million $191,218
May 25, 9 AM $0.0209
+1.18%
$9.18 million $192,605
May 25, 8 AM $0.0206
+0.88%
$9.07 million $194,115
May 25, 7 AM $0.0205
-1.04%
$9 million $196,760
May 25, 6 AM $0.0207
-1.02%
$9.09 million $194,609
May 25, 5 AM $0.0209
-0.11%
$9.18 million $179,961
May 25, 4 AM $0.0209
+0.00%
$9.19 million $176,649
May 25, 3 AM $0.0209
+0.00%
$9.19 million $180,913
May 25, 2 AM $0.0209
+1.34%
$9.19 million $186,314
May 25, 1 AM $0.0206
+0.19%
$9.07 million $188,157
May 25, 12 AM $0.0206
-1.43%
$9.05 million $188,605
May 24, 11 PM $0.0209
+1.63%
$9.19 million $177,800
May 24, 10 PM $0.0206
-1.88%
$9.04 million $173,774
May 24, 9 PM $0.0209
-2.65%
$9.21 million $171,927
May 24, 8 PM $0.0215
-0.23%
$9.46 million $165,020
May 24, 7 PM $0.0216
-0.02%
$9.48 million $165,645
May 24, 6 PM $0.0216
+0.45%
$9.49 million $156,162
May 24, 5 PM $0.0215
-0.09%
$9.44 million $150,411