Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0128
-0.24%
$5.63 million $93,310
Jul 8, 8 AM $0.0128
-0.15%
$5.65 million $93,435
Jul 8, 7 AM $0.0129
-0.22%
$5.65 million $92,692
Jul 8, 6 AM $0.0128
-0.39%
$5.65 million $99,842
Jul 8, 5 AM $0.0129
-0.29%
$5.67 million $98,583
Jul 8, 4 AM $0.0129
-0.51%
$5.68 million $98,721
Jul 8, 3 AM $0.013
+0.44%
$5.71 million $97,409
Jul 8, 2 AM $0.0129
-0.65%
$5.69 million $99,105
Jul 8, 1 AM $0.013
+0.44%
$5.73 million $102,351
Jul 8, 12 AM $0.013
-0.51%
$5.7 million $105,648
Jul 7, 11 PM $0.013
-0.08%
$5.73 million $108,834
Jul 7, 10 PM $0.013
-0.04%
$5.73 million $114,934
Jul 7, 9 PM $0.013
-1.28%
$5.74 million $123,352
Jul 7, 8 PM $0.0132
+1.66%
$5.81 million $124,039
Jul 7, 7 PM $0.013
+0.07%
$5.72 million $119,519
Jul 7, 6 PM $0.013
-0.28%
$5.71 million $123,132
Jul 7, 5 PM $0.013
+0.22%
$5.73 million $125,089
Jul 7, 4 PM $0.013
+0.07%
$5.72 million $127,408
Jul 7, 3 PM $0.013
-1.02%
$5.71 million $133,916
Jul 7, 2 PM $0.0131
+0.22%
$5.75 million $130,954
Jul 7, 1 PM $0.0131
+0.07%
$5.74 million $132,131
Jul 7, 12 PM $0.013
-0.15%
$5.74 million $134,176
Jul 7, 11 AM $0.0131
+0.15%
$5.75 million $135,307
Jul 7, 10 AM $0.013
+0.01%
$5.74 million $140,834
Jul 7, 9 AM $0.013
+0.36%
$5.74 million $141,703
Jul 7, 8 AM $0.013
-0.59%
$5.72 million $141,807
Jul 7, 7 AM $0.0131
+1.00%
$5.75 million $142,463
Jul 7, 6 AM $0.0129
-0.31%
$5.69 million $133,861
Jul 7, 5 AM $0.013
-0.38%
$5.71 million $133,184
Jul 7, 4 AM $0.013
-0.38%
$5.74 million $130,673
Jul 7, 3 AM $0.0131
-0.15%
$5.76 million $133,346
Jul 7, 2 AM $0.0131
-0.89%
$5.77 million $136,720
Jul 7, 1 AM $0.0132
-0.22%
$5.82 million $138,681
Jul 7, 12 AM $0.0133
-0.30%
$5.83 million $137,868
Jul 6, 11 PM $0.0133
-1.39%
$5.85 million $136,695
Jul 6, 10 PM $0.0135
-1.56%
$5.93 million $131,238
Jul 6, 9 PM $0.0137
+0.08%
$6.03 million $126,514
Jul 6, 8 PM $0.0137
+0.10%
$6.02 million $126,579
Jul 6, 7 PM $0.0137
-0.11%
$6.02 million $127,588
Jul 6, 6 PM $0.0137
+0.46%
$6.02 million $123,575
Jul 6, 5 PM $0.0136
+0.95%
$5.99 million $124,854
Jul 6, 4 PM $0.0135
+0.72%
$5.94 million $118,732
Jul 6, 3 PM $0.0134
+0.06%
$5.9 million $113,558
Jul 6, 2 PM $0.0134
+0.01%
$5.89 million $115,402
Jul 6, 1 PM $0.0134
+0.07%
$5.9 million $115,059
Jul 6, 12 PM $0.0134
-0.07%
$5.89 million $114,823
Jul 6, 11 AM $0.0134
+0.00%
$5.9 million $115,135
Jul 6, 10 AM $0.0134
+0.04%
$5.9 million $111,658
Jul 6, 9 AM $0.0134
-0.14%
$5.89 million $110,093
Jul 6, 8 AM $0.0134
+0.11%
$5.9 million $110,550