Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.0213
-1.91%
$9.37 million $197,345
May 22, 2 PM $0.0217
-0.25%
$9.56 million $194,383
May 22, 1 PM $0.0218
+0.57%
$9.58 million $183,877
May 22, 12 PM $0.0217
+0.34%
$9.53 million $176,907
May 22, 11 AM $0.0216
-4.96%
$9.49 million $189,888
May 22, 10 AM $0.0227
+2.64%
$9.99 million $176,610
May 22, 9 AM $0.0221
+5.30%
$9.73 million $163,665
May 22, 8 AM $0.0211
-0.74%
$9.27 million $151,453
May 22, 7 AM $0.0212
-8.49%
$9.34 million $146,936
May 22, 6 AM $0.0232
-0.58%
$10.2 million $139,920
May 22, 5 AM $0.0233
+0.74%
$10.26 million $140,520
May 22, 4 AM $0.0232
-0.15%
$10.19 million $150,208
May 22, 3 AM $0.0232
-0.04%
$10.2 million $149,571
May 22, 2 AM $0.0232
+0.17%
$10.21 million $155,456
May 22, 1 AM $0.0232
+0.25%
$10.19 million $170,033
May 22, 12 AM $0.0231
+0.59%
$10.16 million $185,020
May 21, 11 PM $0.023
+0.51%
$10.1 million $193,667
May 21, 10 PM $0.0229
+1.57%
$10.05 million $205,394
May 21, 9 PM $0.0225
+0.78%
$9.9 million $217,950
May 21, 8 PM $0.0223
+8.94%
$9.82 million $228,963
May 21, 7 PM $0.0205
-0.03%
$9.01 million $219,341
May 21, 6 PM $0.0205
-0.05%
$9.02 million $231,996
May 21, 5 PM $0.0205
+0.15%
$9.02 million $244,209
May 21, 4 PM $0.0205
-0.14%
$9.01 million $247,235
May 21, 3 PM $0.0205
+0.29%
$9.02 million $244,394
May 21, 2 PM $0.0205
-0.58%
$9 million $252,123
May 21, 1 PM $0.0206
-0.48%
$9.05 million $253,373
May 21, 12 PM $0.0207
-6.77%
$9.09 million $253,209
May 21, 11 AM $0.0222
-0.75%
$9.75 million $237,438
May 21, 10 AM $0.0223
+0.03%
$9.82 million $211,334
May 21, 9 AM $0.0223
+0.03%
$9.82 million $210,436
May 21, 8 AM $0.0223
+0.00%
$9.82 million $208,886
May 21, 7 AM $0.0223
+0.02%
$9.82 million $206,549
May 21, 6 AM $0.0223
+0.54%
$9.82 million $205,391
May 21, 5 AM $0.0222
-0.02%
$9.76 million $204,436
May 21, 4 AM $0.0222
+0.05%
$9.77 million $193,779
May 21, 3 AM $0.0222
+0.00%
$9.76 million $183,606
May 21, 2 AM $0.0222
+0.02%
$9.2 million $169,527
May 21, 1 AM $0.0222
+0.94%
$9.2 million $154,270
May 21, 12 AM $0.022
+0.21%
$9.12 million $138,373
May 20, 11 PM $0.0219
+0.64%
$9.1 million $125,927
May 20, 10 PM $0.0218
+0.19%
$9.04 million $112,878
May 20, 9 PM $0.0218
+0.75%
$9.02 million $96,932
May 20, 8 PM $0.0216
+0.65%
$8.96 million $85,191
May 20, 7 PM $0.0215
+1.97%
$8.9 million $65,396
May 20, 6 PM $0.021
+0.13%
$8.73 million $48,434
May 20, 5 PM $0.021
+0.01%
$8.72 million $29,863
May 20, 4 PM $0.021
+1.01%
$8.71 million $23,988
May 20, 3 PM $0.0208
+2.64%
$8.63 million $20,708
May 20, 2 PM $0.0203
+1.33%
$8.41 million $9,868