Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0203
+1.33%
$8.41 million $9,868
May 20, 1 PM $0.02
+0.07%
$8.3 million $7,555
May 20, 12 PM $0.02
-0.04%
$8.29 million $7,607
May 20, 11 AM $0.02
-0.11%
$8.29 million $7,848
May 20, 10 AM $0.02
+0.01%
$8.3 million $5,839
May 20, 9 AM $0.02
-0.08%
$8.3 million $3,576
May 20, 8 AM $0.02
+0.05%
$8.31 million $3,614
May 20, 7 AM $0.02
+0.10%
$8.31 million $3,407
May 20, 6 AM $0.02
-0.14%
$8.3 million $3,102
May 20, 5 AM $0.02
+0.01%
$8.31 million $2,789
May 20, 4 AM $0.02
-0.22%
$8.31 million $2,898
May 20, 3 AM $0.0201
+0.08%
$8.33 million $2,818
May 20, 2 AM $0.0201
-0.36%
$8.32 million $2,828
May 20, 1 AM $0.0201
+0.07%
$8.35 million $2,775
May 20, 12 AM $0.0201
+0.76%
$8.34 million $2,782
May 19, 11 PM $0.02
+0.02%
$8.28 million $2,423
May 19, 10 PM $0.02
-0.06%
$8.28 million $2,403
May 19, 9 PM $0.02
-0.06%
$8.28 million $2,342
May 19, 8 PM $0.02
+0.11%
$8.29 million $2,302
May 19, 7 PM $0.02
-0.22%
$8.28 million $3,153
May 19, 6 PM $0.02
+0.12%
$8.3 million $3,135
May 19, 5 PM $0.02
-0.02%
$8.29 million $3,172
May 19, 4 PM $0.02
+0.09%
$8.29 million $3,221
May 19, 3 PM $0.02
+0.08%
$8.28 million $3,387
May 19, 2 PM $0.02
-0.16%
$8.28 million $3,843
May 19, 1 PM $0.02
+0.04%
$8.29 million $3,649
May 19, 12 PM $0.02
-0.19%
$8.29 million $3,846
May 19, 11 AM $0.02
+0.03%
$8.3 million $3,940
May 19, 10 AM $0.02
+0.26%
$8.3 million $3,946
May 19, 9 AM $0.02
-0.25%
$8.28 million $4,372
May 19, 8 AM $0.02
-0.02%
$8.3 million $4,563
May 19, 7 AM $0.02
+0.11%
$8.3 million $4,573
May 19, 6 AM $0.02
-0.04%
$8.29 million $5,392
May 19, 5 AM $0.02
-0.05%
$8.29 million $5,403
May 19, 4 AM $0.02
+0.00%
$8.3 million $5,257
May 19, 3 AM $0.02
-0.06%
$8.3 million $5,292
May 19, 2 AM $0.02
+0.05%
$8.3 million $5,374
May 19, 1 AM $0.02
+0.02%
$8.3 million $5,408
May 19, 12 AM $0.02
+0.00%
$8.3 million $5,511
May 18, 11 PM $0.02
+0.08%
$8.3 million $5,612
May 18, 10 PM $0.02
+0.00%
$8.29 million $5,610
May 18, 9 PM $0.02
-0.07%
$8.29 million $5,563
May 18, 8 PM $0.02
-0.12%
$8.3 million $5,580
May 18, 7 PM $0.02
+0.11%
$8.31 million $4,737
May 18, 6 PM $0.02
-0.31%
$8.3 million $9,444
May 18, 5 PM $0.0201
+0.15%
$8.32 million $9,411
May 18, 4 PM $0.02
+0.11%
$8.31 million $9,336
May 18, 3 PM $0.02
+0.17%
$8.3 million $9,203
May 18, 2 PM $0.02
-0.02%
$8.29 million $8,710
May 18, 1 PM $0.02
+0.02%
$8.29 million $8,683