Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.0134
+0.07%
$5.89 million $106,487
Jul 6, 6 AM $0.0134
-0.07%
$5.88 million $106,983
Jul 6, 5 AM $0.0134
+0.00%
$5.89 million $110,896
Jul 6, 4 AM $0.0134
+0.00%
$5.89 million $107,883
Jul 6, 3 AM $0.0134
-0.59%
$5.89 million $105,613
Jul 6, 2 AM $0.0135
-0.51%
$5.92 million $102,014
Jul 6, 1 AM $0.0135
+0.28%
$5.95 million $101,394
Jul 6, 12 AM $0.0135
+1.21%
$5.94 million $103,148
Jul 5, 11 PM $0.0133
-0.08%
$5.86 million $105,872
Jul 5, 10 PM $0.0133
+0.15%
$5.87 million $108,878
Jul 5, 9 PM $0.0133
-0.07%
$5.86 million $106,401
Jul 5, 8 PM $0.0133
-0.15%
$5.86 million $107,390
Jul 5, 7 PM $0.0134
-0.08%
$5.87 million $106,230
Jul 5, 6 PM $0.0134
-0.22%
$5.88 million $108,253
Jul 5, 5 PM $0.0134
-0.23%
$5.89 million $106,563
Jul 5, 4 PM $0.0134
-0.08%
$5.9 million $112,960
Jul 5, 3 PM $0.0134
-0.10%
$5.91 million $115,610
Jul 5, 2 PM $0.0134
-0.05%
$5.91 million $114,726
Jul 5, 1 PM $0.0135
-0.22%
$5.92 million $114,506
Jul 5, 12 PM $0.0135
-0.44%
$5.93 million $114,787
Jul 5, 11 AM $0.0135
-0.37%
$5.96 million $114,590
Jul 5, 10 AM $0.0136
-0.22%
$5.98 million $117,165
Jul 5, 9 AM $0.0136
-0.38%
$5.99 million $118,334
Jul 5, 8 AM $0.0137
-0.44%
$6.02 million $119,287
Jul 5, 7 AM $0.0137
-0.36%
$6.04 million $120,445
Jul 5, 6 AM $0.0138
-0.29%
$6.06 million $118,234
Jul 5, 5 AM $0.0138
-0.14%
$6.08 million $117,563
Jul 5, 4 AM $0.0138
-0.36%
$6.09 million $119,041
Jul 5, 3 AM $0.0139
-0.21%
$6.11 million $118,353
Jul 5, 2 AM $0.0139
-0.78%
$6.12 million $117,964
Jul 5, 1 AM $0.014
-0.98%
$6.17 million $115,876
Jul 5, 12 AM $0.0142
-1.80%
$6.23 million $112,953
Jul 4, 11 PM $0.0144
+0.42%
$6.36 million $106,900
Jul 4, 10 PM $0.0144
-0.07%
$6.33 million $106,568
Jul 4, 9 PM $0.0144
+0.70%
$6.34 million $104,965
Jul 4, 8 PM $0.0143
+0.70%
$6.31 million $103,295
Jul 4, 7 PM $0.0143
+0.21%
$6.27 million $102,046
Jul 4, 6 PM $0.0142
+0.14%
$6.26 million $101,731
Jul 4, 5 PM $0.0142
+0.14%
$6.25 million $100,911
Jul 4, 4 PM $0.0142
+0.14%
$6.24 million $98,480
Jul 4, 3 PM $0.0142
+0.21%
$6.23 million $93,892
Jul 4, 2 PM $0.0141
+0.28%
$6.22 million $89,896
Jul 4, 1 PM $0.0141
+0.14%
$6.2 million $86,230
Jul 4, 12 PM $0.0141
+0.36%
$6.19 million $82,112
Jul 4, 11 AM $0.014
+0.72%
$6.17 million $77,612
Jul 4, 10 AM $0.0139
+0.79%
$6.13 million $71,682
Jul 4, 9 AM $0.0138
+0.07%
$6.08 million $67,813
Jul 4, 8 AM $0.0138
+0.22%
$6.08 million $62,993
Jul 4, 7 AM $0.0138
+0.00%
$6.06 million $57,435
Jul 4, 6 AM $0.0138
-0.14%
$6.06 million $52,803