Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.02
+0.02%
$8.29 million $8,683
May 18, 12 PM $0.02
+0.23%
$8.29 million $8,843
May 18, 11 AM $0.0199
-0.17%
$8.27 million $10,161
May 18, 10 AM $0.02
+0.52%
$8.28 million $9,986
May 18, 9 AM $0.0199
-0.54%
$8.24 million $9,669
May 18, 8 AM $0.02
+0.47%
$8.29 million $9,449
May 18, 7 AM $0.0199
-0.17%
$8.25 million $10,634
May 18, 6 AM $0.0199
+0.06%
$8.26 million $9,949
May 18, 5 AM $0.0199
+0.01%
$8.26 million $10,240
May 18, 4 AM $0.0199
+0.00%
$8.25 million $10,236
May 18, 3 AM $0.0199
-0.22%
$8.25 million $10,150
May 18, 2 AM $0.02
-0.02%
$8.27 million $10,168
May 18, 1 AM $0.02
+0.11%
$8.27 million $10,219
May 18, 12 AM $0.0199
-0.04%
$8.26 million $14,066
May 17, 11 PM $0.0199
-0.17%
$8.27 million $16,138
May 17, 10 PM $0.02
+0.08%
$8.28 million $23,531
May 17, 9 PM $0.02
-0.01%
$8.28 million $23,540
May 17, 8 PM $0.02
+0.01%
$8.28 million $24,252
May 17, 7 PM $0.02
-0.75%
$8.28 million $24,587
May 17, 6 PM $0.0201
+0.67%
$8.34 million $25,087
May 17, 5 PM $0.02
+0.07%
$8.28 million $23,125
May 17, 4 PM $0.02
-0.01%
$8.28 million $23,179
May 17, 3 PM $0.02
-0.02%
$8.28 million $23,602
May 17, 2 PM $0.02
+0.05%
$8.28 million $26,268
May 17, 1 PM $0.02
+0.00%
$8.27 million $29,121
May 17, 12 PM $0.02
-0.25%
$8.27 million $28,787
May 17, 11 AM $0.02
-0.01%
$8.3 million $30,460
May 17, 10 AM $0.02
-0.10%
$8.3 million $30,437
May 17, 9 AM $0.02
+0.54%
$8.3 million $30,423
May 17, 8 AM $0.0199
-0.42%
$8.26 million $30,439
May 17, 7 AM $0.02
-0.03%
$8.29 million $55,240
May 17, 6 AM $0.02
+0.14%
$8.3 million $55,118
May 17, 5 AM $0.02
-0.11%
$8.28 million $55,025
May 17, 4 AM $0.02
-0.11%
$8.29 million $54,754
May 17, 3 AM $0.02
+0.04%
$8.3 million $54,793
May 17, 2 AM $0.02
-0.18%
$8.3 million $54,749
May 17, 1 AM $0.02
-2.40%
$8.31 million $55,737
May 17, 12 AM $0.0205
-0.06%
$8.52 million $51,869
May 16, 11 PM $0.0206
-0.07%
$8.52 million $51,709
May 16, 10 PM $0.0206
-0.02%
$8.53 million $49,175
May 16, 9 PM $0.0206
+0.21%
$8.53 million $48,801
May 16, 8 PM $0.0205
-0.06%
$8.51 million $48,013
May 16, 7 PM $0.0205
+0.09%
$8.52 million $45,670
May 16, 6 PM $0.0205
+0.33%
$8.51 million $47,122
May 16, 5 PM $0.0205
+0.40%
$8.48 million $47,177
May 16, 4 PM $0.0204
+0.01%
$8.45 million $49,117
May 16, 3 PM $0.0204
+0.75%
$8.45 million $48,738
May 16, 2 PM $0.0202
+1.14%
$8.38 million $61,426
May 16, 1 PM $0.02
+0.01%
$8.29 million $58,615
May 16, 12 PM $0.02
+0.05%
$8.29 million $57,798