Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.0138
-0.07%
$6.06 million $49,212
Jul 4, 4 AM $0.0138
+0.14%
$6.06 million $45,882
Jul 4, 3 AM $0.0138
+0.00%
$6.05 million $43,176
Jul 4, 2 AM $0.0138
+0.00%
$6.05 million $40,622
Jul 4, 1 AM $0.0138
+0.00%
$6.05 million $38,336
Jul 4, 12 AM $0.0138
+0.07%
$6.06 million $34,965
Jul 3, 11 PM $0.0138
-0.01%
$6.05 million $29,468
Jul 3, 10 PM $0.0138
+0.00%
$6.05 million $24,104
Jul 3, 9 PM $0.0138
-0.01%
$6.05 million $22,079
Jul 3, 8 PM $0.0138
+0.07%
$6.06 million $18,142
Jul 3, 7 PM $0.0138
-0.10%
$6.05 million $13,826
Jul 3, 6 PM $0.0138
-0.09%
$6.06 million $9,306
Jul 3, 5 PM $0.0138
-0.23%
$6.07 million $5,695
Jul 3, 4 PM $0.0138
-0.01%
$6.08 million $1,818
Jul 3, 3 PM $0.0138
-0.20%
$6.08 million $1,834
Jul 3, 2 PM $0.0138
-0.11%
$6.09 million $1,816
Jul 3, 1 PM $0.0139
-0.03%
$6.1 million $1,796
Jul 3, 12 PM $0.0139
+0.24%
$6.1 million $1,523
Jul 3, 11 AM $0.0138
-0.02%
$6.09 million $1,570
Jul 3, 10 AM $0.0138
-0.09%
$6.09 million $1,329
Jul 3, 9 AM $0.0138
-0.10%
$6.09 million $1,310
Jul 3, 8 AM $0.0139
-0.25%
$6.1 million $1,359
Jul 3, 7 AM $0.0139
+0.00%
$6.11 million $1,073
Jul 3, 6 AM $0.0139
+0.14%
$6.11 million $1,073
Jul 3, 5 AM $0.0139
-0.23%
$6.11 million $1,620
Jul 3, 4 AM $0.0139
-0.05%
$6.12 million $1,595
Jul 3, 3 AM $0.0139
+0.00%
$6.12 million $1,562
Jul 3, 2 AM $0.0139
-0.12%
$6.12 million $1,628
Jul 3, 1 AM $0.0139
+0.08%
$6.13 million $1,593
Jul 3, 12 AM $0.0139
+0.00%
$6.13 million $1,442
Jul 2, 11 PM $0.0139
+0.00%
$6.13 million $1,442
Jul 2, 10 PM $0.0139
-0.61%
$6.13 million $1,471
Jul 2, 9 PM $0.014
+0.01%
$6.16 million $1,280
Jul 2, 8 PM $0.014
-0.14%
$6.16 million $1,533
Jul 2, 7 PM $0.014
-0.03%
$6.17 million $1,492
Jul 2, 6 PM $0.014
+0.05%
$6.17 million $1,474
Jul 2, 5 PM $0.014
-0.07%
$6.17 million $1,485
Jul 2, 4 PM $0.014
+0.00%
$6.17 million $1,456
Jul 2, 3 PM $0.014
+0.00%
$6.17 million $4,475
Jul 2, 2 PM $0.014
-0.39%
$6.17 million $4,499
Jul 2, 1 PM $0.0141
+0.11%
$6.2 million $4,532
Jul 2, 12 PM $0.0141
-0.19%
$6.19 million $4,553
Jul 2, 11 AM $0.0141
-0.25%
$6.2 million $4,488
Jul 2, 10 AM $0.0141
-0.24%
$6.22 million $4,486
Jul 2, 9 AM $0.0142
+0.00%
$6.23 million $5,444
Jul 2, 8 AM $0.0142
-0.15%
$6.23 million $5,554
Jul 2, 7 AM $0.0142
+0.00%
$6.24 million $5,566
Jul 2, 6 AM $0.0142
-0.18%
$6.24 million $5,582
Jul 2, 5 AM $0.0142
-0.09%
$6.25 million $5,147
Jul 2, 4 AM $0.0142
-0.21%
$6.26 million $5,147