Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.02
+0.00%
$8.29 million $58,191
May 16, 10 AM $0.02
+0.23%
$8.29 million $56,968
May 16, 9 AM $0.0199
-0.32%
$8.27 million $58,192
May 16, 8 AM $0.02
+0.25%
$8.29 million $67,944
May 16, 7 AM $0.0199
-0.24%
$8.26 million $67,840
May 16, 6 AM $0.02
+0.43%
$8.29 million $61,077
May 16, 5 AM $0.0199
-0.29%
$8.25 million $54,395
May 16, 4 AM $0.02
-0.09%
$8.27 million $55,037
May 16, 3 AM $0.02
+0.00%
$8.28 million $49,774
May 16, 2 AM $0.02
+0.33%
$8.28 million $45,118
May 16, 1 AM $0.0199
-0.35%
$8.25 million $43,579
May 16, 12 AM $0.02
+0.30%
$8.28 million $43,790
May 15, 11 PM $0.0199
+0.01%
$8.26 million $43,133
May 15, 10 PM $0.0199
-0.09%
$8.26 million $43,317
May 15, 9 PM $0.0199
-0.06%
$8.27 million $42,053
May 15, 8 PM $0.0199
-0.05%
$8.27 million $42,097
May 15, 7 PM $0.02
+0.01%
$8.27 million $42,152
May 15, 6 PM $0.02
-0.01%
$8.27 million $44,212
May 15, 5 PM $0.02
-0.11%
$8.27 million $44,593
May 15, 4 PM $0.02
+0.37%
$8.28 million $44,514
May 15, 3 PM $0.0199
-0.43%
$8.25 million $46,617
May 15, 2 PM $0.02
-0.03%
$8.29 million $46,412
May 15, 1 PM $0.02
+0.19%
$8.29 million $49,531
May 15, 12 PM $0.02
+0.00%
$8.27 million $53,968
May 15, 11 AM $0.02
-0.03%
$8.27 million $56,578
May 15, 10 AM $0.02
-0.19%
$8.28 million $60,052
May 15, 9 AM $0.02
+0.15%
$8.29 million $57,740
May 15, 8 AM $0.02
+0.00%
$8.28 million $55,649
May 15, 7 AM $0.02
-0.16%
$8.28 million $50,210
May 15, 6 AM $0.02
+0.58%
$8.29 million $48,086
May 15, 5 AM $0.0199
+0.50%
$8.25 million $48,015
May 15, 4 AM $0.0198
-0.85%
$8.21 million $47,732
May 15, 3 AM $0.02
+0.88%
$8.28 million $50,860
May 15, 2 AM $0.0198
-1.04%
$8.2 million $51,207
May 15, 1 AM $0.02
+1.00%
$8.29 million $51,277
May 15, 12 AM $0.0198
-1.01%
$8.21 million $53,200
May 14, 11 PM $0.02
-0.02%
$8.29 million $53,864
May 14, 10 PM $0.02
+0.00%
$8.29 million $53,964
May 14, 9 PM $0.02
-0.11%
$8.29 million $54,313
May 14, 8 PM $0.02
+0.03%
$8.3 million $53,116
May 14, 7 PM $0.02
-0.01%
$8.3 million $53,493
May 14, 6 PM $0.02
+0.15%
$8.3 million $55,345
May 14, 5 PM $0.02
-0.17%
$8.29 million $57,865
May 14, 4 PM $0.02
+0.32%
$8.3 million $56,757
May 14, 3 PM $0.02
+0.11%
$8.28 million $53,429
May 14, 2 PM $0.0199
-0.26%
$8.27 million $57,271
May 14, 1 PM $0.02
+0.03%
$8.29 million $46,295
May 14, 12 PM $0.02
+0.01%
$8.29 million $40,549
May 14, 11 AM $0.02
-0.02%
$8.29 million $36,172
May 14, 10 AM $0.02
+0.05%
$8.29 million $32,267