Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.0143
-0.15%
$6.27 million $5,230
Jul 2, 2 AM $0.0143
-0.09%
$6.28 million $5,168
Jul 2, 1 AM $0.0143
-0.28%
$6.29 million $5,168
Jul 2, 12 AM $0.0143
+0.00%
$6.31 million $5,148
Jul 1, 11 PM $0.0143
-0.09%
$6.31 million $5,309
Jul 1, 10 PM $0.0143
+0.13%
$6.31 million $5,285
Jul 1, 9 PM $0.0143
-0.09%
$6.3 million $6,712
Jul 1, 8 PM $0.0143
-0.33%
$6.31 million $7,856
Jul 1, 7 PM $0.0144
+0.12%
$6.33 million $12,181
Jul 1, 6 PM $0.0144
-0.31%
$6.32 million $17,329
Jul 1, 5 PM $0.0144
+0.00%
$6.34 million $25,703
Jul 1, 4 PM $0.0144
-1.38%
$6.34 million $36,128
Jul 1, 3 PM $0.0146
-0.07%
$6.43 million $43,321
Jul 1, 2 PM $0.0146
-0.14%
$6.44 million $61,218
Jul 1, 1 PM $0.0146
+0.27%
$6.44 million $74,828
Jul 1, 12 PM $0.0146
+0.13%
$6.43 million $79,873
Jul 1, 11 AM $0.0146
+0.00%
$6.42 million $85,218
Jul 1, 10 AM $0.0146
+0.06%
$6.42 million $90,358
Jul 1, 9 AM $0.0146
+0.00%
$6.41 million $97,375
Jul 1, 8 AM $0.0146
+0.01%
$6.41 million $99,084
Jul 1, 7 AM $0.0146
-0.14%
$6.41 million $100,041
Jul 1, 6 AM $0.0146
+0.34%
$6.42 million $100,615
Jul 1, 5 AM $0.0145
+0.13%
$6.4 million $100,810
Jul 1, 4 AM $0.0145
+0.00%
$6.39 million $101,682
Jul 1, 3 AM $0.0145
+0.14%
$6.39 million $101,639
Jul 1, 2 AM $0.0145
+0.41%
$6.38 million $102,059
Jul 1, 1 AM $0.0145
-0.14%
$6.36 million $102,062
Jul 1, 12 AM $0.0145
+0.14%
$6.37 million $102,038
Jun 30, 11 PM $0.0144
+0.00%
$6.36 million $101,878
Jun 30, 10 PM $0.0144
-0.14%
$6.36 million $106,096
Jun 30, 9 PM $0.0145
+0.34%
$6.37 million $105,856
Jun 30, 8 PM $0.0144
+0.07%
$6.34 million $104,874
Jun 30, 7 PM $0.0144
+0.21%
$6.34 million $103,581
Jun 30, 6 PM $0.0144
+0.35%
$6.33 million $103,761
Jun 30, 5 PM $0.0143
+1.18%
$6.3 million $96,295
Jun 30, 4 PM $0.0142
-0.97%
$6.23 million $90,726
Jun 30, 3 PM $0.0143
-1.91%
$6.29 million $83,655
Jun 30, 2 PM $0.0146
+2.26%
$6.41 million $67,196
Jun 30, 1 PM $0.0143
+0.49%
$6.27 million $53,577
Jun 30, 12 PM $0.0142
+0.00%
$6.24 million $55,442
Jun 30, 11 AM $0.0142
+1.49%
$6.24 million $58,465
Jun 30, 10 AM $0.014
+0.79%
$6.15 million $62,760
Jun 30, 9 AM $0.0139
+0.00%
$6.1 million $62,477
Jun 30, 8 AM $0.0139
+0.00%
$6.1 million $63,604
Jun 30, 7 AM $0.0139
-0.15%
$6.1 million $65,059
Jun 30, 6 AM $0.0139
-0.22%
$6.11 million $66,377
Jun 30, 5 AM $0.0139
+0.07%
$6.12 million $67,369
Jun 30, 4 AM $0.0139
-0.07%
$6.12 million $66,601
Jun 30, 3 AM $0.0139
-0.07%
$6.12 million $66,995
Jun 30, 2 AM $0.0139
-0.35%
$6.13 million $66,605