Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.014
+0.00%
$6.15 million $66,591
Jun 30, 12 AM $0.014
+0.00%
$6.15 million $67,178
Jun 29, 11 PM $0.014
+0.07%
$6.15 million $67,417
Jun 29, 10 PM $0.014
+0.13%
$6.15 million $63,223
Jun 29, 9 PM $0.014
-0.07%
$6.14 million $62,034
Jun 29, 8 PM $0.014
-0.28%
$6.14 million $61,603
Jun 29, 7 PM $0.014
-0.21%
$6.16 million $59,351
Jun 29, 6 PM $0.014
-0.07%
$6.17 million $57,846
Jun 29, 5 PM $0.014
+0.14%
$6.18 million $58,144
Jun 29, 4 PM $0.014
-0.37%
$6.17 million $53,477
Jun 29, 3 PM $0.0141
+0.02%
$6.19 million $51,173
Jun 29, 2 PM $0.0141
-0.30%
$6.19 million $49,670
Jun 29, 1 PM $0.0141
-0.69%
$6.21 million $55,848
Jun 29, 12 PM $0.0142
-0.21%
$6.25 million $57,722
Jun 29, 11 AM $0.0142
-0.28%
$6.27 million $55,984
Jun 29, 10 AM $0.0143
+0.07%
$6.28 million $52,923
Jun 29, 9 AM $0.0143
+0.00%
$6.28 million $53,940
Jun 29, 8 AM $0.0143
-0.41%
$6.28 million $59,395
Jun 29, 7 AM $0.0143
+0.00%
$6.3 million $61,508
Jun 29, 6 AM $0.0143
+0.07%
$6.3 million $63,559
Jun 29, 5 AM $0.0143
-0.07%
$6.3 million $62,358
Jun 29, 4 AM $0.0143
-0.14%
$6.3 million $63,217
Jun 29, 3 AM $0.0143
+0.00%
$6.31 million $62,819
Jun 29, 2 AM $0.0144
+0.00%
$6.31 million $62,618
Jun 29, 1 AM $0.0144
-0.41%
$6.31 million $66,053
Jun 29, 12 AM $0.0144
+0.00%
$6.34 million $69,770
Jun 28, 11 PM $0.0144
+0.02%
$6.34 million $71,165
Jun 28, 10 PM $0.0144
-0.02%
$6.34 million $71,393
Jun 28, 9 PM $0.0144
+0.00%
$6.34 million $70,904
Jun 28, 8 PM $0.0144
-0.21%
$6.34 million $71,461
Jun 28, 7 PM $0.0144
+0.48%
$6.35 million $72,525
Jun 28, 6 PM $0.0144
-0.14%
$6.32 million $69,517
Jun 28, 5 PM $0.0144
-0.14%
$6.33 million $71,573
Jun 28, 4 PM $0.0144
+0.14%
$6.34 million $76,409
Jun 28, 3 PM $0.0144
-0.34%
$6.33 million $81,276
Jun 28, 2 PM $0.0144
-0.28%
$6.35 million $87,267
Jun 28, 1 PM $0.0145
+0.00%
$6.37 million $85,499
Jun 28, 12 PM $0.0145
-0.21%
$6.37 million $84,736
Jun 28, 11 AM $0.0145
+0.07%
$6.38 million $85,830
Jun 28, 10 AM $0.0145
-0.27%
$6.37 million $88,682
Jun 28, 9 AM $0.0145
+0.06%
$6.39 million $83,729
Jun 28, 8 AM $0.0145
-0.14%
$6.39 million $80,699
Jun 28, 7 AM $0.0145
-0.14%
$6.4 million $80,935
Jun 28, 6 AM $0.0146
-0.22%
$6.41 million $80,199
Jun 28, 5 AM $0.0146
-0.12%
$6.42 million $85,553
Jun 28, 4 AM $0.0146
-0.14%
$6.43 million $90,764
Jun 28, 3 AM $0.0146
-0.07%
$6.44 million $90,738
Jun 28, 2 AM $0.0146
-0.07%
$6.44 million $90,728
Jun 28, 1 AM $0.0147
-0.08%
$6.45 million $87,351
Jun 28, 12 AM $0.0147
+0.82%
$6.45 million $83,451