Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.02
-0.02%
$8.29 million $36,172
May 14, 10 AM $0.02
+0.05%
$8.29 million $32,267
May 14, 9 AM $0.02
-0.01%
$8.28 million $35,872
May 14, 8 AM $0.02
-0.04%
$8.29 million $39,163
May 14, 7 AM $0.02
+0.06%
$8.29 million $40,733
May 14, 6 AM $0.02
+0.05%
$8.28 million $47,114
May 14, 5 AM $0.02
+0.01%
$8.28 million $62,165
May 14, 4 AM $0.02
-0.25%
$8.28 million $62,197
May 14, 3 AM $0.02
-0.04%
$8.3 million $64,807
May 14, 2 AM $0.02
+0.24%
$8.3 million $62,530
May 14, 1 AM $0.02
+0.95%
$8.28 million $63,908
May 14, 12 AM $0.0198
+1.25%
$8.21 million $62,185
May 13, 11 PM $0.0195
+0.02%
$8.1 million $61,774
May 13, 10 PM $0.0195
-0.34%
$8.1 million $74,649
May 13, 9 PM $0.0196
-0.05%
$8.13 million $78,548
May 13, 8 PM $0.0196
-0.18%
$8.13 million $78,677
May 13, 7 PM $0.0196
+0.15%
$8.15 million $82,660
May 13, 6 PM $0.0196
-1.36%
$8.14 million $83,849
May 13, 5 PM $0.0199
-0.01%
$8.25 million $79,716
May 13, 4 PM $0.0199
-0.01%
$8.25 million $84,410
May 13, 3 PM $0.0199
-0.16%
$8.25 million $92,907
May 13, 2 PM $0.0199
-0.11%
$8.26 million $92,082
May 13, 1 PM $0.0199
-1.51%
$8.27 million $97,020
May 13, 12 PM $0.0203
-0.34%
$8.4 million $93,582
May 13, 11 AM $0.0203
-0.80%
$8.43 million $94,749
May 13, 10 AM $0.0205
-0.21%
$8.5 million $94,678
May 13, 9 AM $0.0205
-2.25%
$8.51 million $94,000
May 13, 8 AM $0.021
-0.09%
$8.71 million $89,903
May 13, 7 AM $0.021
-0.04%
$8.72 million $93,186
May 13, 6 AM $0.021
-0.36%
$8.72 million $91,080
May 13, 5 AM $0.0211
+0.23%
$8.75 million $87,175
May 13, 4 AM $0.0211
+0.34%
$8.73 million $80,786
May 13, 3 AM $0.021
-0.21%
$8.7 million $75,468
May 13, 2 AM $0.021
+0.31%
$8.72 million $79,322
May 13, 1 AM $0.021
+0.32%
$8.69 million $87,234
May 13, 12 AM $0.0209
+0.29%
$8.67 million $92,686
May 12, 11 PM $0.0208
+0.36%
$8.64 million $92,222
May 12, 10 PM $0.0208
+0.98%
$8.61 million $85,394
May 12, 9 PM $0.0206
+0.01%
$8.53 million $78,521
May 12, 8 PM $0.0206
+0.90%
$8.53 million $76,690
May 12, 7 PM $0.0204
-0.23%
$8.45 million $72,487
May 12, 6 PM $0.0204
+0.08%
$8.47 million $71,500
May 12, 5 PM $0.0204
-0.46%
$8.46 million $70,707
May 12, 4 PM $0.0205
-1.26%
$8.5 million $72,974
May 12, 3 PM $0.0208
+0.04%
$8.61 million $61,076
May 12, 2 PM $0.0208
+0.31%
$8.61 million $61,835
May 12, 1 PM $0.0207
+0.21%
$8.58 million $54,601
May 12, 12 PM $0.0206
+0.43%
$8.56 million $57,298
May 12, 11 AM $0.0206
-0.10%
$8.53 million $57,240
May 12, 10 AM $0.0206
+0.02%
$8.53 million $58,878