Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0145
-0.34%
$6.4 million $79,510
Jun 27, 10 PM $0.0146
-0.34%
$6.42 million $79,703
Jun 27, 9 PM $0.0146
-0.15%
$6.44 million $81,765
Jun 27, 8 PM $0.0147
-0.33%
$6.45 million $83,437
Jun 27, 7 PM $0.0147
+0.00%
$6.47 million $87,992
Jun 27, 6 PM $0.0147
-0.27%
$6.47 million $96,056
Jun 27, 5 PM $0.0148
-0.52%
$6.49 million $99,853
Jun 27, 4 PM $0.0148
-0.21%
$6.52 million $98,546
Jun 27, 3 PM $0.0149
-0.14%
$6.54 million $99,671
Jun 27, 2 PM $0.0149
-0.07%
$6.55 million $102,862
Jun 27, 1 PM $0.0149
-0.07%
$6.55 million $111,015
Jun 27, 12 PM $0.0149
-0.30%
$6.56 million $112,399
Jun 27, 11 AM $0.0149
+0.13%
$6.57 million $109,538
Jun 27, 10 AM $0.0149
-0.29%
$6.57 million $115,747
Jun 27, 9 AM $0.015
-0.28%
$6.59 million $122,347
Jun 27, 8 AM $0.015
-0.58%
$6.61 million $122,861
Jun 27, 7 AM $0.0151
-0.17%
$6.65 million $126,361
Jun 27, 6 AM $0.0151
+0.00%
$6.66 million $128,496
Jun 27, 5 AM $0.0151
+0.63%
$6.66 million $124,498
Jun 27, 4 AM $0.015
+0.00%
$6.61 million $119,961
Jun 27, 3 AM $0.015
-0.26%
$6.61 million $120,019
Jun 27, 2 AM $0.0151
-0.13%
$6.63 million $120,023
Jun 27, 1 AM $0.0151
-0.23%
$6.63 million $120,028
Jun 27, 12 AM $0.0151
+0.56%
$6.65 million $120,678
Jun 26, 11 PM $0.015
-0.39%
$6.61 million $117,647
Jun 26, 10 PM $0.0151
-0.01%
$6.64 million $119,494
Jun 26, 9 PM $0.0151
-0.13%
$6.64 million $119,146
Jun 26, 8 PM $0.0151
-0.41%
$6.65 million $118,024
Jun 26, 7 PM $0.0152
-0.05%
$6.68 million $115,646
Jun 26, 6 PM $0.0152
-0.40%
$6.68 million $107,700
Jun 26, 5 PM $0.0152
-0.75%
$6.71 million $102,699
Jun 26, 4 PM $0.0154
-1.04%
$6.76 million $104,021
Jun 26, 3 PM $0.0155
-0.26%
$6.83 million $109,076
Jun 26, 2 PM $0.0156
+0.76%
$6.84 million $108,722
Jun 26, 1 PM $0.0154
+0.18%
$6.79 million $104,504
Jun 26, 12 PM $0.0154
-0.33%
$6.78 million $102,624
Jun 26, 11 AM $0.0155
-1.94%
$6.8 million $104,754
Jun 26, 10 AM $0.0158
+0.22%
$6.94 million $95,857
Jun 26, 9 AM $0.0157
-1.65%
$6.92 million $102,748
Jun 26, 8 AM $0.016
+2.18%
$7.04 million $105,902
Jun 26, 7 AM $0.0157
+0.53%
$6.91 million $100,806
Jun 26, 6 AM $0.0156
-0.18%
$6.87 million $97,767
Jun 26, 5 AM $0.0156
+0.18%
$6.88 million $107,729
Jun 26, 4 AM $0.0156
-0.06%
$6.87 million $112,866
Jun 26, 3 AM $0.0156
+0.06%
$6.88 million $112,840
Jun 26, 2 AM $0.0156
+0.00%
$6.87 million $113,009
Jun 26, 1 AM $0.0156
-0.05%
$6.87 million $113,023
Jun 26, 12 AM $0.0156
+1.01%
$6.87 million $112,213
Jun 25, 11 PM $0.0155
+0.00%
$6.81 million $105,557
Jun 25, 10 PM $0.0155
-0.13%
$6.81 million $106,861