Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0206
+0.02%
$8.53 million $58,878
May 12, 9 AM $0.0206
+0.00%
$8.53 million $58,003
May 12, 8 AM $0.0206
+0.92%
$8.53 million $71,637
May 12, 7 AM $0.0204
+1.11%
$8.46 million $67,578
May 12, 6 AM $0.0202
+1.05%
$8.36 million $75,743
May 12, 5 AM $0.02
+0.23%
$8.28 million $74,238
May 12, 4 AM $0.0199
+0.03%
$8.26 million $75,540
May 12, 3 AM $0.0199
+0.01%
$8.25 million $76,102
May 12, 2 AM $0.0199
-0.75%
$8.25 million $73,311
May 12, 1 AM $0.0201
-1.43%
$8.32 million $68,156
May 12, 12 AM $0.0203
-0.05%
$8.44 million $60,667
May 11, 11 PM $0.0204
-0.13%
$8.44 million $61,314
May 11, 10 PM $0.0204
+0.26%
$8.45 million $60,647
May 11, 9 PM $0.0203
+0.51%
$8.43 million $62,334
May 11, 8 PM $0.0202
+0.05%
$8.39 million $61,835
May 11, 7 PM $0.0202
+1.02%
$8.38 million $61,953
May 11, 6 PM $0.02
+0.14%
$8.3 million $61,050
May 11, 5 PM $0.02
+0.14%
$8.29 million $60,662
May 11, 4 PM $0.02
+0.00%
$8.28 million $58,002
May 11, 3 PM $0.02
+0.48%
$8.28 million $56,218
May 11, 2 PM $0.0199
-0.06%
$8.24 million $53,338
May 11, 1 PM $0.0199
+0.37%
$8.24 million $55,847
May 11, 12 PM $0.0198
+0.01%
$8.21 million $55,312
May 11, 11 AM $0.0198
+0.42%
$8.21 million $55,184
May 11, 10 AM $0.0197
+0.57%
$8.18 million $56,118
May 11, 9 AM $0.0196
+0.41%
$8.13 million $67,947
May 11, 8 AM $0.0195
+0.16%
$8.1 million $71,760
May 11, 7 AM $0.0195
+0.06%
$8.08 million $68,522
May 11, 6 AM $0.0195
+0.31%
$8.08 million $61,356
May 11, 5 AM $0.0194
+0.02%
$8.05 million $54,977
May 11, 4 AM $0.0194
+0.00%
$8.05 million $52,765
May 11, 3 AM $0.0194
+0.49%
$8.05 million $53,769
May 11, 2 AM $0.0193
+0.26%
$8.01 million $54,367
May 11, 1 AM $0.0193
+0.15%
$7.99 million $54,080
May 11, 12 AM $0.0192
+0.78%
$7.98 million $55,069
May 10, 11 PM $0.0191
+0.86%
$7.92 million $54,120
May 10, 10 PM $0.0189
-0.01%
$7.85 million $53,291
May 10, 9 PM $0.0189
+0.55%
$7.85 million $51,823
May 10, 8 PM $0.0188
+0.10%
$7.81 million $57,639
May 10, 7 PM $0.0188
+0.01%
$7.8 million $60,121
May 10, 6 PM $0.0188
+0.22%
$7.8 million $60,179
May 10, 5 PM $0.0188
+0.16%
$7.78 million $63,075
May 10, 4 PM $0.0187
+0.39%
$7.77 million $66,128
May 10, 3 PM $0.0187
+0.03%
$7.74 million $65,752
May 10, 2 PM $0.0187
+0.04%
$7.74 million $68,280
May 10, 1 PM $0.0187
+0.11%
$7.73 million $68,691
May 10, 12 PM $0.0186
+0.31%
$7.73 million $67,411
May 10, 11 AM $0.0186
+0.13%
$7.7 million $66,750
May 10, 10 AM $0.0186
+0.00%
$7.69 million $64,814
May 10, 9 AM $0.0186
-0.04%
$7.69 million $55,964