Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0186
-0.04%
$7.69 million $55,964
May 10, 8 AM $0.0186
+0.13%
$7.7 million $52,055
May 10, 7 AM $0.0185
-0.03%
$7.69 million $80,029
May 10, 6 AM $0.0185
+0.00%
$7.69 million $90,669
May 10, 5 AM $0.0185
+0.22%
$7.69 million $90,704
May 10, 4 AM $0.0185
-0.05%
$7.67 million $90,798
May 10, 3 AM $0.0185
+0.73%
$7.67 million $89,846
May 10, 2 AM $0.0184
+0.14%
$7.62 million $88,982
May 10, 1 AM $0.0183
-0.63%
$7.61 million $89,522
May 10, 12 AM $0.0185
+0.96%
$7.66 million $91,348
May 9, 11 PM $0.0183
+0.00%
$7.58 million $90,539
May 9, 10 PM $0.0183
-0.20%
$7.58 million $90,757
May 9, 9 PM $0.0183
-0.85%
$7.6 million $91,110
May 9, 8 PM $0.0185
+0.39%
$7.66 million $87,775
May 9, 7 PM $0.0184
-0.12%
$7.63 million $83,272
May 9, 6 PM $0.0184
-0.55%
$7.64 million $85,877
May 9, 5 PM $0.0185
+0.09%
$7.69 million $98,176
May 9, 4 PM $0.0185
+0.07%
$7.68 million $101,016
May 9, 3 PM $0.0185
-0.07%
$7.67 million $100,308
May 9, 2 PM $0.0185
-0.90%
$7.68 million $100,456
May 9, 1 PM $0.0187
-0.05%
$7.75 million $98,537
May 9, 12 PM $0.0187
+0.41%
$7.76 million $97,638
May 9, 11 AM $0.0186
+0.05%
$7.73 million $112,983
May 9, 10 AM $0.0186
+0.05%
$7.72 million $114,336
May 9, 9 AM $0.0186
-1.02%
$7.72 million $115,577
May 9, 8 AM $0.0188
+0.59%
$7.8 million $108,966
May 9, 7 AM $0.0187
+0.22%
$7.75 million $80,241
May 9, 6 AM $0.0187
+0.14%
$7.73 million $70,202
May 9, 5 AM $0.0186
+0.02%
$7.72 million $87,344
May 9, 4 AM $0.0186
+0.19%
$7.72 million $87,786
May 9, 3 AM $0.0186
+0.66%
$7.71 million $87,128
May 9, 2 AM $0.0185
+0.45%
$7.66 million $86,485
May 9, 1 AM $0.0184
+0.70%
$7.62 million $85,557
May 9, 12 AM $0.0183
+0.43%
$7.57 million $82,250
May 8, 11 PM $0.0182
+0.29%
$7.54 million $82,682
May 8, 10 PM $0.0181
-0.06%
$7.52 million $81,846
May 8, 9 PM $0.0181
-0.01%
$7.52 million $84,655
May 8, 8 PM $0.0181
-0.36%
$7.52 million $83,390
May 8, 7 PM $0.0182
-0.41%
$7.55 million $88,324
May 8, 6 PM $0.0183
+1.22%
$7.58 million $84,946
May 8, 5 PM $0.0181
-2.16%
$7.49 million $69,369
May 8, 4 PM $0.0185
-0.02%
$7.65 million $63,671
May 8, 3 PM $0.0185
-0.01%
$7.65 million $67,811
May 8, 2 PM $0.0185
+0.22%
$7.66 million $67,874
May 8, 1 PM $0.0184
+0.01%
$7.64 million $71,602
May 8, 12 PM $0.0184
-0.17%
$7.64 million $75,766
May 8, 11 AM $0.0185
+0.22%
$7.65 million $70,803
May 8, 10 AM $0.0184
+0.00%
$7.64 million $71,099
May 8, 9 AM $0.0184
+0.07%
$7.64 million $67,298
May 8, 8 AM $0.0184
-0.02%
$7.63 million $66,384