Scor Historical Data

SCOR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.02
+0.26%
$ 8.3 million $ 3,946
May 19, 9 AM $ 0.02
-0.25%
$ 8.28 million $ 4,372
May 19, 8 AM $ 0.02
-0.02%
$ 8.3 million $ 4,563
May 19, 7 AM $ 0.02
+0.11%
$ 8.3 million $ 4,573
May 19, 6 AM $ 0.02
-0.04%
$ 8.29 million $ 5,392
May 19, 5 AM $ 0.02
-0.05%
$ 8.29 million $ 5,403
May 19, 4 AM $ 0.02
+0.00%
$ 8.3 million $ 5,257
May 19, 3 AM $ 0.02
-0.06%
$ 8.3 million $ 5,292
May 19, 2 AM $ 0.02
+0.05%
$ 8.3 million $ 5,374
May 19, 1 AM $ 0.02
+0.02%
$ 8.3 million $ 5,408
May 19, 12 AM $ 0.02
+0.00%
$ 8.3 million $ 5,511
May 18, 11 PM $ 0.02
+0.08%
$ 8.3 million $ 5,612
May 18, 10 PM $ 0.02
+0.00%
$ 8.29 million $ 5,610
May 18, 9 PM $ 0.02
-0.07%
$ 8.29 million $ 5,563
May 18, 8 PM $ 0.02
-0.12%
$ 8.3 million $ 5,580
May 18, 7 PM $ 0.02
+0.11%
$ 8.31 million $ 4,737
May 18, 6 PM $ 0.02
-0.31%
$ 8.3 million $ 9,444
May 18, 5 PM $ 0.0201
+0.15%
$ 8.32 million $ 9,411
May 18, 4 PM $ 0.02
+0.11%
$ 8.31 million $ 9,336
May 18, 3 PM $ 0.02
+0.17%
$ 8.3 million $ 9,203
May 18, 2 PM $ 0.02
-0.02%
$ 8.29 million $ 8,710
May 18, 1 PM $ 0.02
+0.02%
$ 8.29 million $ 8,683
May 18, 12 PM $ 0.02
+0.23%
$ 8.29 million $ 8,843
May 18, 11 AM $ 0.0199
-0.17%
$ 8.27 million $ 10,161
May 18, 10 AM $ 0.02
+0.52%
$ 8.28 million $ 9,986
May 18, 9 AM $ 0.0199
-0.54%
$ 8.24 million $ 9,669
May 18, 8 AM $ 0.02
+0.47%
$ 8.29 million $ 9,449
May 18, 7 AM $ 0.0199
-0.17%
$ 8.25 million $ 10,634
May 18, 6 AM $ 0.0199
+0.06%
$ 8.26 million $ 9,949
May 18, 5 AM $ 0.0199
+0.01%
$ 8.26 million $ 10,240
May 18, 4 AM $ 0.0199
+0.00%
$ 8.25 million $ 10,236
May 18, 3 AM $ 0.0199
-0.22%
$ 8.25 million $ 10,150
May 18, 2 AM $ 0.02
-0.02%
$ 8.27 million $ 10,168
May 18, 1 AM $ 0.02
+0.11%
$ 8.27 million $ 10,219
May 18, 12 AM $ 0.0199
-0.04%
$ 8.26 million $ 14,066
May 17, 11 PM $ 0.0199
-0.17%
$ 8.27 million $ 16,138
May 17, 10 PM $ 0.02
+0.08%
$ 8.28 million $ 23,531
May 17, 9 PM $ 0.02
-0.01%
$ 8.28 million $ 23,540
May 17, 8 PM $ 0.02
+0.01%
$ 8.28 million $ 24,252
May 17, 7 PM $ 0.02
-0.75%
$ 8.28 million $ 24,587
May 17, 6 PM $ 0.0201
+0.67%
$ 8.34 million $ 25,087
May 17, 5 PM $ 0.02
+0.07%
$ 8.28 million $ 23,125
May 17, 4 PM $ 0.02
-0.01%
$ 8.28 million $ 23,179
May 17, 3 PM $ 0.02
-0.02%
$ 8.28 million $ 23,602
May 17, 2 PM $ 0.02
+0.05%
$ 8.28 million $ 26,268
May 17, 1 PM $ 0.02
+0.00%
$ 8.27 million $ 29,121
May 17, 12 PM $ 0.02
-0.25%
$ 8.27 million $ 28,787
May 17, 11 AM $ 0.02
-0.01%
$ 8.3 million $ 30,460
May 17, 10 AM $ 0.02
-0.10%
$ 8.3 million $ 30,437
May 17, 9 AM $ 0.02
+0.54%
$ 8.3 million $ 30,423