Scor Historical Data

SCOR Page 7
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0181
+0.66%
$ 71.5 million $ 423,123
9:00 AM $ 0.0179
+0.18%
$ 71.5 million $ 422,980
8:59 AM $ 0.0179
+0.57%
$ 71.63 million $ 422,844
8:58 AM $ 0.0178
+0.08%
$ 71.63 million $ 421,808
8:57 AM $ 0.0178
+0.00%
$ 71.63 million $ 422,015
8:56 AM $ 0.0178
+0.00%
$ 71.63 million $ 422,191
8:55 AM $ 0.0178
+0.00%
$ 71.63 million $ 422,330
8:54 AM $ 0.0178
+0.00%
$ 71.17 million $ 422,521
8:53 AM $ 0.0178
+0.00%
$ 71.17 million $ 422,575
8:52 AM $ 0.0178
+0.03%
$ 71.17 million $ 422,730
8:51 AM $ 0.0178
+0.00%
$ 71.17 million $ 422,730
8:50 AM $ 0.0178
-0.03%
$ 71.17 million $ 422,766
8:49 AM $ 0.0178
+0.00%
$ 71.16 million $ 423,048
8:48 AM $ 0.0178
+0.38%
$ 71.16 million $ 424,662
8:47 AM $ 0.0177
-0.46%
$ 71.16 million $ 424,642
8:46 AM $ 0.0178
+0.14%
$ 71.16 million $ 424,425
8:45 AM $ 0.0177
+0.00%
$ 71.16 million $ 424,319
8:44 AM $ 0.0177
-0.80%
$ 70.92 million $ 424,319
8:43 AM $ 0.0179
+0.71%
$ 70.92 million $ 424,039
8:42 AM $ 0.0177
-1.39%
$ 70.92 million $ 423,696
8:41 AM $ 0.018
+0.35%
$ 70.92 million $ 422,054
8:40 AM $ 0.0179
+0.28%
$ 70.92 million $ 421,322
8:39 AM $ 0.0179
+0.61%
$ 71.5 million $ 420,427
8:38 AM $ 0.0178
+0.00%
$ 71.5 million $ 420,396
8:37 AM $ 0.0178
+0.50%
$ 71.5 million $ 419,293
8:36 AM $ 0.0177
+0.29%
$ 71.5 million $ 419,293
8:35 AM $ 0.0176
-1.81%
$ 71.5 million $ 418,584
8:34 AM $ 0.018
-2.29%
$ 71.8 million $ 405,864
8:33 AM $ 0.0184
+3.28%
$ 71.8 million $ 393,882
8:32 AM $ 0.0178
+0.89%
$ 71.8 million $ 384,711
8:31 AM $ 0.0177
+0.36%
$ 71.8 million $ 378,426
8:30 AM $ 0.0176
+0.73%
$ 71.8 million $ 376,963
8:29 AM $ 0.0175
+0.00%
$ 69.9 million $ 376,963
8:28 AM $ 0.0175
+0.03%
$ 69.9 million $ 377,020
8:27 AM $ 0.0175
+0.01%
$ 69.9 million $ 376,995
8:26 AM $ 0.0175
-0.03%
$ 69.9 million $ 377,046
8:25 AM $ 0.0175
+0.00%
$ 69.9 million $ 377,011
8:24 AM $ 0.0175
-0.02%
$ 69.89 million $ 376,808
8:23 AM $ 0.0175
+0.00%
$ 69.89 million $ 376,808
8:22 AM $ 0.0175
-0.04%
$ 69.89 million $ 376,930
8:21 AM $ 0.0175
+0.00%
$ 69.89 million $ 376,929
8:20 AM $ 0.0175
+0.00%
$ 69.89 million $ 376,802
8:19 AM $ 0.0175
+0.00%
$ 69.97 million $ 376,789
8:18 AM $ 0.0175
+0.00%
$ 69.97 million $ 376,789
8:17 AM $ 0.0175
-0.01%
$ 69.97 million $ 376,803
8:16 AM $ 0.0175
-0.34%
$ 69.97 million $ 376,803
8:15 AM $ 0.0176
+0.00%
$ 69.97 million $ 376,785
8:14 AM $ 0.0176
+0.00%
$ 70.21 million $ 376,801
8:13 AM $ 0.0176
+0.00%
$ 70.21 million $ 376,837
8:12 AM $ 0.0176
-0.07%
$ 70.21 million $ 376,789