Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.0184
+0.02%
$7.63 million $66,643
May 8, 6 AM $0.0184
+0.12%
$7.63 million $68,076
May 8, 5 AM $0.0184
+0.00%
$73.51 million $60,303
May 8, 4 AM $0.0184
+0.38%
$73.5 million $55,203
May 8, 3 AM $0.0183
-0.27%
$73.23 million $57,157
May 8, 2 AM $0.0184
+0.37%
$73.42 million $85,708
May 8, 1 AM $0.0183
+0.22%
$73.15 million $85,819
May 8, 12 AM $0.0182
+0.26%
$73 million $86,490
May 7, 11 PM $0.0182
-0.10%
$72.81 million $89,045
May 7, 10 PM $0.0182
+0.08%
$72.88 million $90,493
May 7, 9 PM $0.0182
-0.04%
$72.82 million $89,052
May 7, 8 PM $0.0182
+0.43%
$72.85 million $88,812
May 7, 7 PM $0.0181
+0.11%
$72.54 million $85,167
May 7, 6 PM $0.0181
+0.16%
$72.45 million $85,418
May 7, 5 PM $0.0181
+0.05%
$72.34 million $86,917
May 7, 4 PM $0.0181
+0.17%
$72.3 million $89,146
May 7, 3 PM $0.018
-0.01%
$72.17 million $88,694
May 7, 2 PM $0.018
-0.05%
$72.18 million $87,800
May 7, 1 PM $0.0181
+0.07%
$72.21 million $94,524
May 7, 12 PM $0.018
+0.50%
$72.16 million $90,917
May 7, 11 AM $0.018
+1.54%
$71.8 million $94,820
May 7, 10 AM $0.0177
+0.16%
$70.71 million $102,384
May 7, 9 AM $0.0177
+0.17%
$70.6 million $100,272
May 7, 8 AM $0.0176
+0.65%
$70.49 million $114,600
May 7, 7 AM $0.0175
+1.00%
$70.03 million $118,651
May 7, 6 AM $0.0173
+0.19%
$69.34 million $114,957
May 7, 5 AM $0.0173
+0.45%
$69.21 million $114,294
May 7, 4 AM $0.0172
+1.00%
$68.9 million $111,951
May 7, 3 AM $0.0171
-0.04%
$68.22 million $101,529
May 7, 2 AM $0.0171
-0.60%
$68.24 million $92,208
May 7, 1 AM $0.0172
-0.08%
$68.66 million $78,814
May 7, 12 AM $0.0172
-1.33%
$68.71 million $73,867
May 6, 11 PM $0.0174
-0.11%
$69.63 million $71,027
May 6, 10 PM $0.0174
-0.15%
$69.71 million $69,311
May 6, 9 PM $0.0175
-0.12%
$69.82 million $67,186
May 6, 8 PM $0.0175
+0.00%
$69.9 million $67,219
May 6, 7 PM $0.0175
-0.08%
$69.9 million $66,044
May 6, 6 PM $0.0175
-0.11%
$69.96 million $67,157
May 6, 5 PM $0.0175
-0.03%
$70.03 million $65,699
May 6, 4 PM $0.0175
+0.02%
$70.05 million $67,948
May 6, 3 PM $0.0175
-0.15%
$70.04 million $68,332
May 6, 2 PM $0.0175
-1.12%
$70.15 million $70,421
May 6, 1 PM $0.0177
-0.20%
$70.95 million $74,872
May 6, 12 PM $0.0178
+0.47%
$71.09 million $74,507
May 6, 11 AM $0.0177
-0.06%
$70.75 million $69,206
May 6, 10 AM $0.0177
+0.10%
$70.79 million $61,547
May 6, 9 AM $0.0177
+0.08%
$70.72 million $56,776
May 6, 8 AM $0.0177
+0.21%
$70.67 million $45,433
May 6, 7 AM $0.0176
-0.14%
$70.52 million $41,434
May 6, 6 AM $0.0177
+0.06%
$70.62 million $43,871