Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0172
+0.27%
$68.99 million $85,220
May 4, 4 AM $0.0172
+0.02%
$68.81 million $92,094
May 4, 3 AM $0.0172
+0.04%
$68.79 million $102,436
May 4, 2 AM $0.0172
+0.35%
$68.77 million $102,213
May 4, 1 AM $0.0171
+0.27%
$68.53 million $103,334
May 4, 12 AM $0.0171
-0.18%
$68.34 million $102,430
May 3, 11 PM $0.0171
-1.38%
$68.47 million $112,821
May 3, 10 PM $0.0174
+2.24%
$69.43 million $113,175
May 3, 9 PM $0.017
+1.21%
$67.91 million $107,432
May 3, 8 PM $0.0168
+0.10%
$67.09 million $104,536
May 3, 7 PM $0.0168
+0.92%
$67.02 million $100,273
May 3, 6 PM $0.0166
+0.77%
$66.41 million $98,673
May 3, 5 PM $0.0165
+0.78%
$65.9 million $96,981
May 3, 4 PM $0.0163
-0.06%
$65.39 million $106,039
May 3, 3 PM $0.0164
+0.21%
$65.43 million $105,956
May 3, 2 PM $0.0163
-0.36%
$65.3 million $107,358
May 3, 1 PM $0.0164
+0.12%
$65.53 million $97,018
May 3, 12 PM $0.0164
+0.05%
$65.45 million $98,998
May 3, 11 AM $0.0164
+1.27%
$65.55 million $82,643
May 3, 10 AM $0.0162
-0.17%
$64.73 million $81,206
May 3, 9 AM $0.0162
-0.05%
$64.84 million $80,782
May 3, 8 AM $0.0162
+0.10%
$64.87 million $86,291
May 3, 7 AM $0.0162
-0.24%
$64.81 million $92,019
May 3, 6 AM $0.0162
-0.39%
$64.97 million $87,939
May 3, 5 AM $0.0163
-1.04%
$65.22 million $88,853
May 3, 4 AM $0.0165
-0.22%
$65.91 million $81,853
May 3, 3 AM $0.0165
+0.16%
$66.05 million $73,661
May 3, 2 AM $0.0165
-0.09%
$65.95 million $80,491
May 3, 1 AM $0.0165
+0.72%
$66 million $80,774
May 3, 12 AM $0.0164
+1.98%
$65.53 million $86,113
May 2, 11 PM $0.0161
-0.07%
$64.26 million $79,938
May 2, 10 PM $0.0161
-0.12%
$64.31 million $82,126
May 2, 9 PM $0.0161
+0.06%
$64.38 million $82,757
May 2, 8 PM $0.0161
-0.40%
$64.35 million $84,942
May 2, 7 PM $0.0162
-0.13%
$64.61 million $86,860
May 2, 6 PM $0.0162
+0.38%
$64.69 million $87,500
May 2, 5 PM $0.0161
-0.19%
$64.45 million $87,530
May 2, 4 PM $0.0161
+0.17%
$64.57 million $85,054
May 2, 3 PM $0.0161
-0.10%
$64.46 million $85,860
May 2, 2 PM $0.0161
-0.42%
$64.53 million $100,085
May 2, 1 PM $0.0162
+0.00%
$64.79 million $219,628
May 2, 12 PM $0.0162
-0.02%
$64.8 million $216,499
May 2, 11 AM $0.0162
+0.10%
$64.81 million $208,922
May 2, 10 AM $0.0162
+0.36%
$64.87 million $207,715
May 2, 9 AM $0.0162
+0.15%
$64.63 million $206,576
May 2, 8 AM $0.0161
+2.52%
$64.54 million $207,738
May 2, 7 AM $0.0157
+0.11%
$62.95 million $204,404
May 2, 6 AM $0.0157
+1.16%
$62.89 million $209,351
May 2, 5 AM $0.0155
+0.25%
$62.16 million $203,410
May 2, 4 AM $0.0155
+0.01%
$62.01 million $208,495