Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0159
-0.70%
$6.98 million $137,968
Jun 19, 3 PM $0.016
+1.84%
$7.03 million $129,032
Jun 19, 2 PM $0.0157
-0.28%
$6.9 million $115,111
Jun 19, 1 PM $0.0157
-2.69%
$6.92 million $109,659
Jun 19, 12 PM $0.0162
+0.39%
$7.11 million $98,401
Jun 19, 11 AM $0.0162
+0.40%
$7.12 million $98,514
Jun 19, 10 AM $0.0161
+1.21%
$7.09 million $97,357
Jun 19, 9 AM $0.0159
+0.11%
$7.01 million $114,936
Jun 19, 8 AM $0.0159
-0.37%
$7 million $116,182
Jun 19, 7 AM $0.016
-0.11%
$7.02 million $123,941
Jun 19, 6 AM $0.016
+0.41%
$7.03 million $128,589
Jun 19, 5 AM $0.0159
+1.24%
$7 million $132,768
Jun 19, 4 AM $0.0157
-0.12%
$6.92 million $110,140
Jun 19, 3 AM $0.0157
-0.12%
$6.92 million $120,081
Jun 19, 2 AM $0.0158
-0.42%
$6.93 million $140,136
Jun 19, 1 AM $0.0158
+0.06%
$6.96 million $139,553
Jun 19, 12 AM $0.0158
+0.25%
$6.96 million $140,316
Jun 18, 11 PM $0.0158
-1.15%
$6.94 million $139,025
Jun 18, 10 PM $0.016
-0.26%
$7.02 million $133,249
Jun 18, 9 PM $0.016
+0.05%
$7.04 million $128,618
Jun 18, 8 PM $0.016
+0.17%
$7.04 million $129,344
Jun 18, 7 PM $0.016
-0.02%
$7.02 million $139,439
Jun 18, 6 PM $0.016
-0.10%
$7.03 million $229,460
Jun 18, 5 PM $0.016
-0.06%
$7.03 million $252,342
Jun 18, 4 PM $0.016
-0.25%
$7.04 million $253,989
Jun 18, 3 PM $0.016
-1.38%
$7.05 million $257,643
Jun 18, 2 PM $0.0163
-0.35%
$7.15 million $260,165
Jun 18, 1 PM $0.0163
-1.19%
$7.18 million $265,425
Jun 18, 12 PM $0.0165
+1.20%
$7.27 million $267,596
Jun 18, 11 AM $0.0163
+0.10%
$7.18 million $269,071
Jun 18, 10 AM $0.0163
-3.67%
$7.17 million $299,254
Jun 18, 9 AM $0.0169
+0.58%
$7.45 million $281,169
Jun 18, 8 AM $0.0168
+0.95%
$7.4 million $281,032
Jun 18, 7 AM $0.0167
-0.04%
$7.33 million $280,526
Jun 18, 6 AM $0.0167
+0.68%
$7.34 million $279,042
Jun 18, 5 AM $0.0166
+0.99%
$7.29 million $277,956
Jun 18, 4 AM $0.0164
+0.92%
$7.22 million $276,593
Jun 18, 3 AM $0.0163
+0.97%
$7.15 million $275,157
Jun 18, 2 AM $0.0161
+0.02%
$7.08 million $255,730
Jun 18, 1 AM $0.0161
-0.18%
$7.08 million $256,464
Jun 18, 12 AM $0.0161
-0.66%
$7.09 million $255,743
Jun 17, 11 PM $0.0162
+0.00%
$7.14 million $256,021
Jun 17, 10 PM $0.0162
-0.04%
$7.14 million $256,269
Jun 17, 9 PM $0.0162
-0.05%
$7.14 million $266,527
Jun 17, 8 PM $0.0162
-0.06%
$7.15 million $272,279
Jun 17, 7 PM $0.0163
-3.39%
$7.15 million $278,148
Jun 17, 6 PM $0.0168
-2.84%
$7.4 million $178,560
Jun 17, 5 PM $0.0173
+0.21%
$7.62 million $189,706
Jun 17, 4 PM $0.0173
+1.47%
$7.6 million $218,228
Jun 17, 3 PM $0.017
+1.53%
$7.49 million $228,906