Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.017
+1.53%
$7.49 million $228,906
Jun 17, 2 PM $0.0168
+1.03%
$7.38 million $233,160
Jun 17, 1 PM $0.0166
+0.66%
$7.3 million $228,315
Jun 17, 12 PM $0.0165
+0.25%
$7.26 million $221,036
Jun 17, 11 AM $0.0165
+1.59%
$7.24 million $224,966
Jun 17, 10 AM $0.0162
-2.15%
$7.13 million $189,560
Jun 17, 9 AM $0.0166
-0.10%
$7.28 million $226,110
Jun 17, 8 AM $0.0166
+0.70%
$7.29 million $220,472
Jun 17, 7 AM $0.0165
+0.36%
$7.24 million $218,405
Jun 17, 6 AM $0.0164
+0.33%
$7.21 million $218,163
Jun 17, 5 AM $0.0163
+0.22%
$7.19 million $218,055
Jun 17, 4 AM $0.0163
+0.81%
$7.17 million $211,514
Jun 17, 3 AM $0.0162
+0.71%
$7.12 million $206,980
Jun 17, 2 AM $0.0161
+0.06%
$7.07 million $202,450
Jun 17, 1 AM $0.0161
-0.15%
$7.06 million $201,476
Jun 17, 12 AM $0.0161
+0.49%
$7.07 million $202,008
Jun 16, 11 PM $0.016
+0.06%
$7.04 million $201,944
Jun 16, 10 PM $0.016
-1.01%
$7.03 million $215,310
Jun 16, 9 PM $0.0162
-0.32%
$7.11 million $214,152
Jun 16, 8 PM $0.0162
+0.28%
$7.13 million $211,180
Jun 16, 7 PM $0.0162
+0.35%
$7.11 million $212,101
Jun 16, 6 PM $0.0161
-1.82%
$7.08 million $229,764
Jun 16, 5 PM $0.0164
-1.45%
$7.22 million $207,849
Jun 16, 4 PM $0.0167
+3.42%
$7.33 million $192,308
Jun 16, 3 PM $0.0161
-0.77%
$7.09 million $182,545
Jun 16, 2 PM $0.0162
-0.41%
$7.14 million $179,602
Jun 16, 1 PM $0.0163
+0.08%
$7.17 million $186,471
Jun 16, 12 PM $0.0163
-1.93%
$7.17 million $188,798
Jun 16, 11 AM $0.0166
-2.96%
$7.31 million $189,287
Jun 16, 10 AM $0.0171
-13.75%
$7.53 million $193,041
Jun 16, 9 AM $0.0198
-0.53%
$8.73 million $157,196
Jun 16, 8 AM $0.02
-0.17%
$8.78 million $156,804
Jun 16, 7 AM $0.02
+0.18%
$8.79 million $157,955
Jun 16, 6 AM $0.02
+0.08%
$8.78 million $157,541
Jun 16, 5 AM $0.0199
+0.27%
$8.77 million $153,880
Jun 16, 4 AM $0.0199
+0.02%
$8.75 million $157,841
Jun 16, 3 AM $0.0199
+0.00%
$8.74 million $158,795
Jun 16, 2 AM $0.0199
-0.02%
$8.74 million $158,456
Jun 16, 1 AM $0.0199
+0.20%
$8.74 million $159,057
Jun 16, 12 AM $0.0198
+0.40%
$8.73 million $157,474
Jun 15, 11 PM $0.0198
-2.33%
$8.69 million $158,287
Jun 15, 10 PM $0.0202
+1.63%
$8.9 million $141,825
Jun 15, 9 PM $0.0199
+0.77%
$8.75 million $138,500
Jun 15, 8 PM $0.0197
+1.97%
$8.69 million $135,803
Jun 15, 7 PM $0.0194
+14.27%
$8.52 million $124,340
Jun 15, 6 PM $0.0169
+0.26%
$7.46 million $98,909
Jun 15, 5 PM $0.0169
-0.44%
$7.44 million $98,377
Jun 15, 4 PM $0.017
+2.47%
$7.47 million $92,045
Jun 15, 3 PM $0.0166
+2.92%
$7.29 million $85,985
Jun 15, 2 PM $0.0161
-0.80%
$7.08 million $75,570