Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.0162
+0.21%
$7.14 million $78,217
Jun 15, 12 PM $0.0162
-0.83%
$7.12 million $94,586
Jun 15, 11 AM $0.0163
-0.57%
$7.18 million $93,723
Jun 15, 10 AM $0.0164
-0.22%
$7.23 million $92,908
Jun 15, 9 AM $0.0165
+0.01%
$7.24 million $104,509
Jun 15, 8 AM $0.0165
+0.12%
$7.24 million $118,236
Jun 15, 7 AM $0.0164
+0.35%
$7.23 million $123,060
Jun 15, 6 AM $0.0164
+0.03%
$7.21 million $119,079
Jun 15, 5 AM $0.0164
-0.10%
$7.2 million $120,722
Jun 15, 4 AM $0.0164
+0.04%
$7.21 million $118,535
Jun 15, 3 AM $0.0164
+0.13%
$7.21 million $117,596
Jun 15, 2 AM $0.0164
-0.93%
$7.2 million $117,385
Jun 15, 1 AM $0.0165
-0.23%
$7.27 million $116,636
Jun 15, 12 AM $0.0166
-1.44%
$7.28 million $116,819
Jun 14, 11 PM $0.0168
-0.04%
$7.39 million $108,947
Jun 14, 10 PM $0.0168
+0.03%
$7.39 million $111,712
Jun 14, 9 PM $0.0168
+0.11%
$7.39 million $113,288
Jun 14, 8 PM $0.0168
+0.34%
$7.38 million $112,978
Jun 14, 7 PM $0.0167
+0.05%
$7.36 million $119,744
Jun 14, 6 PM $0.0167
-0.39%
$7.35 million $129,738
Jun 14, 5 PM $0.0168
+0.08%
$7.38 million $130,848
Jun 14, 4 PM $0.0168
+0.21%
$7.38 million $134,001
Jun 14, 3 PM $0.0167
-0.51%
$7.36 million $131,922
Jun 14, 2 PM $0.0168
-0.66%
$7.4 million $132,106
Jun 14, 1 PM $0.0169
-4.26%
$7.45 million $142,258
Jun 14, 12 PM $0.0177
+0.19%
$7.78 million $139,718
Jun 14, 11 AM $0.0177
-0.23%
$7.77 million $137,100
Jun 14, 10 AM $0.0177
+0.36%
$7.78 million $136,502
Jun 14, 9 AM $0.0176
+7.32%
$7.76 million $151,002
Jun 14, 8 AM $0.0164
+2.78%
$7.23 million $127,527
Jun 14, 7 AM $0.016
+0.01%
$7.03 million $118,144
Jun 14, 6 AM $0.016
+0.00%
$7.03 million $120,314
Jun 14, 5 AM $0.016
+0.28%
$7.03 million $120,274
Jun 14, 4 AM $0.0159
+0.62%
$7.01 million $116,017
Jun 14, 3 AM $0.0158
-0.59%
$6.97 million $119,391
Jun 14, 2 AM $0.0159
+0.07%
$7.01 million $123,670
Jun 14, 1 AM $0.0159
-0.41%
$7.01 million $127,290
Jun 14, 12 AM $0.016
-0.04%
$7.03 million $131,328
Jun 13, 11 PM $0.016
-1.15%
$7.04 million $129,978
Jun 13, 10 PM $0.0162
+0.96%
$7.12 million $125,996
Jun 13, 9 PM $0.016
-0.14%
$7.05 million $123,227
Jun 13, 8 PM $0.0161
-0.28%
$7.06 million $122,589
Jun 13, 7 PM $0.0161
-0.90%
$7.08 million $124,430
Jun 13, 6 PM $0.0162
-0.37%
$7.14 million $121,551
Jun 13, 5 PM $0.0163
-0.35%
$7.17 million $123,049
Jun 13, 4 PM $0.0164
+1.35%
$7.2 million $119,500
Jun 13, 3 PM $0.0161
+0.38%
$7.1 million $118,964
Jun 13, 2 PM $0.0161
-7.29%
$7.07 million $115,428
Jun 13, 1 PM $0.0173
+0.33%
$7.63 million $96,137
Jun 13, 12 PM $0.0173
+1.64%
$7.61 million $80,284