Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0152
+0.24%
$60.68 million $34,675
Apr 30, 1 AM $0.0151
-0.16%
$60.54 million $39,636
Apr 30, 12 AM $0.0152
+0.06%
$60.63 million $39,296
Apr 29, 11 PM $0.0151
+0.06%
$60.59 million $39,259
Apr 29, 10 PM $0.0151
+0.03%
$60.56 million $39,105
Apr 29, 9 PM $0.0151
+0.04%
$60.54 million $39,092
Apr 29, 8 PM $0.0151
-0.10%
$60.52 million $40,180
Apr 29, 7 PM $0.0151
+0.36%
$60.58 million $40,207
Apr 29, 6 PM $0.0151
-0.45%
$60.37 million $39,329
Apr 29, 5 PM $0.0152
-0.03%
$60.64 million $39,846
Apr 29, 4 PM $0.0152
-0.56%
$60.65 million $39,715
Apr 29, 3 PM $0.0152
+0.40%
$60.99 million $41,790
Apr 29, 2 PM $0.0152
-1.03%
$60.75 million $40,540
Apr 29, 1 PM $0.0153
+0.50%
$61.38 million $39,313
Apr 29, 12 PM $0.0153
+0.09%
$61.07 million $39,510
Apr 29, 11 AM $0.0153
+0.17%
$61.02 million $40,226
Apr 29, 10 AM $0.0152
-0.48%
$60.92 million $40,125
Apr 29, 9 AM $0.0153
-0.08%
$61.21 million $39,664
Apr 29, 8 AM $0.0153
+0.06%
$61.25 million $39,616
Apr 29, 7 AM $0.0153
+0.22%
$61.21 million $39,847
Apr 29, 6 AM $0.0153
+0.13%
$61.08 million $38,515
Apr 29, 5 AM $0.0152
+0.20%
$61 million $38,610
Apr 29, 4 AM $0.0152
-0.56%
$60.88 million $39,971
Apr 29, 3 AM $0.0153
-0.04%
$61.22 million $38,825
Apr 29, 2 AM $0.0153
-0.43%
$61.24 million $30,930
Apr 29, 1 AM $0.0154
+0.16%
$61.5 million $31,439
Apr 29, 12 AM $0.0154
+0.00%
$61.41 million $38,213
Apr 28, 11 PM $0.0154
+0.04%
$61.41 million $38,136
Apr 28, 10 PM $0.0153
+0.47%
$61.38 million $38,782
Apr 28, 9 PM $0.0153
+0.13%
$61.1 million $39,074
Apr 28, 8 PM $0.0153
-0.73%
$61.02 million $38,077
Apr 28, 7 PM $0.0154
-0.03%
$61.47 million $38,102
Apr 28, 6 PM $0.0154
+0.05%
$61.49 million $37,747
Apr 28, 5 PM $0.0154
-0.03%
$61.46 million $37,364
Apr 28, 4 PM $0.0154
+0.05%
$61.48 million $37,414
Apr 28, 3 PM $0.0154
-0.66%
$61.45 million $43,676
Apr 28, 2 PM $0.0155
+0.04%
$61.86 million $43,980
Apr 28, 1 PM $0.0155
+1.05%
$61.83 million $45,591
Apr 28, 12 PM $0.0153
-0.33%
$61.19 million $43,665
Apr 28, 11 AM $0.0153
-0.02%
$61.4 million $43,704
Apr 28, 10 AM $0.0154
+0.02%
$61.41 million $43,581
Apr 28, 9 AM $0.0153
+0.17%
$61.39 million $43,764
Apr 28, 8 AM $0.0153
-0.03%
$61.29 million $44,723
Apr 28, 7 AM $0.0153
-0.27%
$61.31 million $44,968
Apr 28, 6 AM $0.0154
+0.12%
$61.47 million $49,610
Apr 28, 5 AM $0.0154
-0.30%
$61.4 million $50,615
Apr 28, 4 AM $0.0154
-0.14%
$61.58 million $64,224
Apr 28, 3 AM $0.0154
+0.17%
$61.67 million $80,725
Apr 28, 2 AM $0.0154
-0.24%
$61.56 million $86,357
Apr 28, 1 AM $0.0154
+0.26%
$61.71 million $79,412