Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.017
+4.53%
$7.48 million $81,289
Jun 13, 10 AM $0.0163
+5.16%
$7.16 million $81,730
Jun 13, 9 AM $0.0155
+0.18%
$6.81 million $66,744
Jun 13, 8 AM $0.0154
-0.06%
$6.8 million $67,764
Jun 13, 7 AM $0.0155
-0.17%
$6.8 million $65,093
Jun 13, 6 AM $0.0155
+0.31%
$6.81 million $67,307
Jun 13, 5 AM $0.0154
-0.06%
$6.79 million $67,685
Jun 13, 4 AM $0.0154
-0.18%
$6.79 million $66,677
Jun 13, 3 AM $0.0155
+0.12%
$6.81 million $63,128
Jun 13, 2 AM $0.0155
-0.18%
$6.8 million $62,368
Jun 13, 1 AM $0.0155
+0.55%
$6.81 million $62,381
Jun 13, 12 AM $0.0154
+0.37%
$6.77 million $58,165
Jun 12, 11 PM $0.0153
+0.02%
$6.75 million $58,084
Jun 12, 10 PM $0.0153
-0.19%
$6.75 million $64,023
Jun 12, 9 PM $0.0154
+0.41%
$6.76 million $69,430
Jun 12, 8 PM $0.0153
-0.75%
$6.73 million $74,446
Jun 12, 7 PM $0.0154
-0.70%
$6.78 million $77,481
Jun 12, 6 PM $0.0155
-0.12%
$6.83 million $78,769
Jun 12, 5 PM $0.0155
+0.37%
$6.84 million $81,927
Jun 12, 4 PM $0.0155
-1.03%
$6.81 million $83,561
Jun 12, 3 PM $0.0157
-0.04%
$6.88 million $81,870
Jun 12, 2 PM $0.0157
-0.12%
$6.89 million $78,494
Jun 12, 1 PM $0.0157
+0.38%
$6.9 million $78,381
Jun 12, 12 PM $0.0156
+0.00%
$6.87 million $76,352
Jun 12, 11 AM $0.0156
+0.06%
$6.87 million $73,078
Jun 12, 10 AM $0.0156
-0.07%
$6.87 million $74,205
Jun 12, 9 AM $0.0156
-0.05%
$6.87 million $73,384
Jun 12, 8 AM $0.0156
+0.12%
$6.87 million $75,610
Jun 12, 7 AM $0.0156
+0.00%
$6.87 million $75,029
Jun 12, 6 AM $0.0156
-0.01%
$6.86 million $71,129
Jun 12, 5 AM $0.0156
+0.19%
$6.87 million $70,264
Jun 12, 4 AM $0.0156
+0.00%
$6.85 million $73,853
Jun 12, 3 AM $0.0156
-0.12%
$6.85 million $83,917
Jun 12, 2 AM $0.0156
+0.31%
$6.86 million $90,248
Jun 12, 1 AM $0.0156
+0.13%
$6.84 million $103,566
Jun 12, 12 AM $0.0155
-0.12%
$6.83 million $111,023
Jun 11, 11 PM $0.0155
+0.06%
$6.84 million $118,536
Jun 11, 10 PM $0.0155
-0.07%
$6.83 million $117,819
Jun 11, 9 PM $0.0156
-0.13%
$6.84 million $115,055
Jun 11, 8 PM $0.0156
-0.19%
$6.85 million $112,805
Jun 11, 7 PM $0.0156
+0.25%
$6.86 million $107,772
Jun 11, 6 PM $0.0156
+0.51%
$6.84 million $109,543
Jun 11, 5 PM $0.0155
+0.14%
$6.81 million $109,057
Jun 11, 4 PM $0.0155
+0.00%
$6.8 million $110,044
Jun 11, 3 PM $0.0155
+0.13%
$6.8 million $116,862
Jun 11, 2 PM $0.0154
+0.00%
$6.79 million $121,350
Jun 11, 1 PM $0.0154
-0.13%
$6.79 million $127,214
Jun 11, 12 PM $0.0155
-0.19%
$6.8 million $130,108
Jun 11, 11 AM $0.0155
+0.06%
$6.81 million $130,177
Jun 11, 10 AM $0.0155
-0.13%
$6.81 million $125,599