Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0154
-0.38%
$61.54 million $76,064
Apr 27, 11 PM $0.0154
+0.23%
$61.78 million $69,498
Apr 27, 10 PM $0.0154
-0.31%
$61.64 million $69,387
Apr 27, 9 PM $0.0155
-0.25%
$61.83 million $68,632
Apr 27, 8 PM $0.0155
+0.13%
$61.99 million $69,973
Apr 27, 7 PM $0.0155
-0.05%
$61.91 million $69,840
Apr 27, 6 PM $0.0155
-0.13%
$61.94 million $69,900
Apr 27, 5 PM $0.0155
+0.16%
$62.02 million $69,844
Apr 27, 4 PM $0.0155
-0.27%
$61.92 million $69,712
Apr 27, 3 PM $0.0155
-0.80%
$62.09 million $69,011
Apr 27, 2 PM $0.0156
-0.16%
$62.59 million $63,523
Apr 27, 1 PM $0.0157
+0.77%
$62.69 million $63,665
Apr 27, 12 PM $0.0156
+1.18%
$62.22 million $62,151
Apr 27, 11 AM $0.0154
-0.56%
$61.49 million $66,597
Apr 27, 10 AM $0.0155
-0.26%
$61.84 million $68,209
Apr 27, 9 AM $0.0155
+0.53%
$62 million $68,685
Apr 27, 8 AM $0.0154
-0.45%
$61.67 million $69,795
Apr 27, 7 AM $0.0155
+0.56%
$61.95 million $81,621
Apr 27, 6 AM $0.0154
-0.54%
$61.61 million $81,916
Apr 27, 5 AM $0.0155
-2.13%
$61.94 million $81,647
Apr 27, 4 AM $0.0158
-1.14%
$63.28 million $73,473
Apr 27, 3 AM $0.016
-0.17%
$64.02 million $50,602
Apr 27, 2 AM $0.016
-0.03%
$64.12 million $44,285
Apr 27, 1 AM $0.016
+0.16%
$64.14 million $46,878
Apr 27, 12 AM $0.016
-0.29%
$64.04 million $50,388
Apr 26, 11 PM $0.0161
-0.23%
$64.23 million $53,924
Apr 26, 10 PM $0.0161
-0.25%
$64.38 million $52,871
Apr 26, 9 PM $0.0161
+0.14%
$64.54 million $52,612
Apr 26, 8 PM $0.0161
-0.56%
$64.45 million $52,347
Apr 26, 7 PM $0.0162
+0.32%
$64.81 million $52,437
Apr 26, 6 PM $0.0162
-0.13%
$64.6 million $53,336
Apr 26, 5 PM $0.0162
+0.01%
$64.68 million $54,487
Apr 26, 4 PM $0.0162
+0.13%
$64.68 million $54,806
Apr 26, 3 PM $0.0161
-0.28%
$64.6 million $55,120
Apr 26, 2 PM $0.0162
+0.07%
$64.78 million $55,227
Apr 26, 1 PM $0.0162
-0.15%
$64.73 million $56,429
Apr 26, 12 PM $0.0162
-0.26%
$64.83 million $61,466
Apr 26, 11 AM $0.0163
+0.13%
$65 million $61,772
Apr 26, 10 AM $0.0162
+0.34%
$64.92 million $63,838
Apr 26, 9 AM $0.0162
+0.79%
$64.7 million $60,548
Apr 26, 8 AM $0.016
+1.83%
$64.19 million $58,950
Apr 26, 7 AM $0.0158
-0.23%
$63.04 million $46,400
Apr 26, 6 AM $0.0158
-0.71%
$63.18 million $45,398
Apr 26, 5 AM $0.0159
+0.56%
$63.63 million $44,192
Apr 26, 4 AM $0.0158
+0.06%
$63.28 million $47,094
Apr 26, 3 AM $0.0158
+0.01%
$63.24 million $46,959
Apr 26, 2 AM $0.0158
+0.03%
$63.23 million $52,797
Apr 26, 1 AM $0.0158
-0.34%
$63.21 million $51,423
Apr 26, 12 AM $0.0159
-0.46%
$63.43 million $45,868
Apr 25, 11 PM $0.0159
+0.49%
$63.72 million $45,393