Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0159
+0.49%
$63.72 million $45,393
Apr 25, 10 PM $0.0159
-0.22%
$63.41 million $55,725
Apr 25, 9 PM $0.0159
+0.03%
$63.55 million $80,774
Apr 25, 8 PM $0.0159
-0.13%
$63.54 million $78,768
Apr 25, 7 PM $0.0159
+0.21%
$63.62 million $80,442
Apr 25, 6 PM $0.0159
-0.22%
$63.49 million $84,557
Apr 25, 5 PM $0.0159
+0.22%
$63.62 million $97,039
Apr 25, 4 PM $0.0159
-0.38%
$63.49 million $103,721
Apr 25, 3 PM $0.0159
+0.14%
$63.73 million $103,733
Apr 25, 2 PM $0.0159
-0.89%
$63.64 million $104,274
Apr 25, 1 PM $0.0161
-0.02%
$64.21 million $102,237
Apr 25, 12 PM $0.0161
+0.01%
$64.22 million $108,843
Apr 25, 11 AM $0.0161
+0.46%
$64.22 million $114,770
Apr 25, 10 AM $0.016
-0.32%
$63.92 million $167,735
Apr 25, 9 AM $0.016
+0.09%
$64.13 million $192,434
Apr 25, 8 AM $0.016
-0.15%
$64.07 million $195,653
Apr 25, 7 AM $0.016
+0.22%
$64.16 million $194,865
Apr 25, 6 AM $0.016
+0.62%
$64.02 million $196,272
Apr 25, 5 AM $0.0159
-0.06%
$63.63 million $194,865
Apr 25, 4 AM $0.0159
-0.10%
$63.67 million $194,670
Apr 25, 3 AM $0.0159
+0.40%
$63.72 million $195,838
Apr 25, 2 AM $0.0159
-0.48%
$63.47 million $191,397
Apr 25, 1 AM $0.0159
+0.19%
$63.77 million $195,154
Apr 25, 12 AM $0.0159
-0.43%
$63.65 million $192,303
Apr 24, 11 PM $0.016
-0.18%
$63.92 million $201,438
Apr 24, 10 PM $0.016
-0.43%
$64.04 million $195,744
Apr 24, 9 PM $0.0161
-0.17%
$64.32 million $174,255
Apr 24, 8 PM $0.0161
-0.95%
$64.43 million $179,566
Apr 24, 7 PM $0.0163
-0.39%
$65.04 million $185,959
Apr 24, 6 PM $0.0163
-2.84%
$65.3 million $186,495
Apr 24, 5 PM $0.0168
+0.33%
$67.21 million $173,638
Apr 24, 4 PM $0.0167
-0.05%
$66.98 million $171,942
Apr 24, 3 PM $0.0168
+0.10%
$67.02 million $172,924
Apr 24, 2 PM $0.0167
+0.97%
$66.95 million $176,706
Apr 24, 1 PM $0.0166
+1.65%
$66.3 million $174,635
Apr 24, 12 PM $0.0163
-1.55%
$65.23 million $165,495
Apr 24, 11 AM $0.0166
+0.17%
$66.25 million $159,372
Apr 24, 10 AM $0.0165
+3.07%
$66.14 million $106,162
Apr 24, 9 AM $0.016
+0.13%
$64.17 million $74,787
Apr 24, 8 AM $0.016
+0.39%
$64.09 million $72,370
Apr 24, 7 AM $0.016
-0.46%
$63.84 million $71,440
Apr 24, 6 AM $0.016
-0.32%
$64.13 million $70,217
Apr 24, 5 AM $0.0161
-0.24%
$64.34 million $68,315
Apr 24, 4 AM $0.0161
+0.37%
$64.49 million $66,632
Apr 24, 3 AM $0.0161
-0.08%
$64.25 million $65,284
Apr 24, 2 AM $0.0161
+0.39%
$64.3 million $63,670
Apr 24, 1 AM $0.016
-0.40%
$64.05 million $63,034
Apr 24, 12 AM $0.0161
+0.38%
$64.31 million $68,661
Apr 23, 11 PM $0.016
+0.57%
$64.07 million $62,685
Apr 23, 10 PM $0.016
-3.82%
$63.84 million $62,099