Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0155
+0.06%
$6.82 million $121,994
Jun 11, 8 AM $0.0155
+0.06%
$6.81 million $116,854
Jun 11, 7 AM $0.0155
+0.06%
$6.81 million $117,663
Jun 11, 6 AM $0.0155
-0.06%
$6.8 million $118,150
Jun 11, 5 AM $0.0155
-0.19%
$6.81 million $121,607
Jun 11, 4 AM $0.0155
+0.00%
$6.82 million $125,969
Jun 11, 3 AM $0.0155
+0.00%
$6.82 million $124,718
Jun 11, 2 AM $0.0155
+0.13%
$6.82 million $115,985
Jun 11, 1 AM $0.0155
-0.06%
$6.81 million $106,253
Jun 11, 12 AM $0.0155
+0.00%
$6.82 million $106,301
Jun 10, 11 PM $0.0155
+0.13%
$6.82 million $99,510
Jun 10, 10 PM $0.0155
+0.26%
$6.81 million $94,331
Jun 10, 9 PM $0.0154
+0.06%
$6.79 million $102,661
Jun 10, 8 PM $0.0154
+0.00%
$6.79 million $101,227
Jun 10, 7 PM $0.0154
-0.71%
$6.79 million $102,622
Jun 10, 6 PM $0.0155
+0.32%
$6.84 million $105,852
Jun 10, 5 PM $0.0155
+0.00%
$6.81 million $103,970
Jun 10, 4 PM $0.0155
+0.06%
$6.81 million $106,924
Jun 10, 3 PM $0.0155
-0.06%
$6.81 million $108,662
Jun 10, 2 PM $0.0155
-0.19%
$6.81 million $117,858
Jun 10, 1 PM $0.0155
+0.13%
$6.83 million $114,910
Jun 10, 12 PM $0.0155
-0.32%
$6.82 million $122,457
Jun 10, 11 AM $0.0156
-0.06%
$6.84 million $133,032
Jun 10, 10 AM $0.0156
+0.00%
$6.84 million $136,607
Jun 10, 9 AM $0.0156
-0.26%
$6.84 million $136,678
Jun 10, 8 AM $0.0156
+0.06%
$6.86 million $134,603
Jun 10, 7 AM $0.0156
+0.19%
$6.86 million $134,550
Jun 10, 6 AM $0.0156
-0.06%
$6.84 million $134,596
Jun 10, 5 AM $0.0156
-0.82%
$6.85 million $141,260
Jun 10, 4 AM $0.0157
+0.13%
$6.91 million $131,871
Jun 10, 3 AM $0.0157
-0.19%
$6.9 million $123,283
Jun 10, 2 AM $0.0157
-0.13%
$6.91 million $122,143
Jun 10, 1 AM $0.0157
+0.06%
$6.92 million $115,288
Jun 10, 12 AM $0.0157
-0.31%
$6.91 million $117,224
Jun 9, 11 PM $0.0158
-0.06%
$6.94 million $128,091
Jun 9, 10 PM $0.0158
+0.00%
$6.94 million $157,021
Jun 9, 9 PM $0.0158
+0.25%
$6.94 million $147,626
Jun 9, 8 PM $0.0157
-0.06%
$6.92 million $153,282
Jun 9, 7 PM $0.0157
-0.13%
$6.93 million $155,911
Jun 9, 6 PM $0.0158
-0.19%
$6.94 million $156,487
Jun 9, 5 PM $0.0158
-0.13%
$6.95 million $165,783
Jun 9, 4 PM $0.0158
+0.06%
$6.96 million $165,789
Jun 9, 3 PM $0.0158
-0.25%
$6.95 million $179,195
Jun 9, 2 PM $0.0158
+0.19%
$6.97 million $182,771
Jun 9, 1 PM $0.0158
-0.19%
$6.96 million $181,563
Jun 9, 12 PM $0.0158
+0.19%
$6.97 million $175,590
Jun 9, 11 AM $0.0158
-0.06%
$6.96 million $167,216
Jun 9, 10 AM $0.0158
+0.06%
$6.96 million $164,756
Jun 9, 9 AM $0.0158
-0.06%
$6.96 million $164,950
Jun 9, 8 AM $0.0158
+0.57%
$6.96 million $170,096