Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.016
-3.82%
$63.84 million $62,099
Apr 23, 9 PM $0.0166
-1.15%
$66.38 million $57,742
Apr 23, 8 PM $0.0168
-1.83%
$67.15 million $51,672
Apr 23, 7 PM $0.0171
-0.50%
$68.4 million $44,942
Apr 23, 6 PM $0.0172
+0.06%
$68.75 million $44,219
Apr 23, 5 PM $0.0172
-0.58%
$68.71 million $44,149
Apr 23, 4 PM $0.0173
-0.74%
$69.11 million $43,924
Apr 23, 3 PM $0.0174
-0.13%
$69.62 million $43,817
Apr 23, 2 PM $0.0174
-0.74%
$69.71 million $40,841
Apr 23, 1 PM $0.0176
+0.01%
$70.23 million $41,061
Apr 23, 12 PM $0.0176
-0.37%
$70.22 million $40,771
Apr 23, 11 AM $0.0176
-0.31%
$70.48 million $37,772
Apr 23, 10 AM $0.0177
-0.29%
$70.7 million $39,415
Apr 23, 9 AM $0.0177
-0.15%
$70.91 million $44,419
Apr 23, 8 AM $0.0178
+0.47%
$71.01 million $64,896
Apr 23, 7 AM $0.0177
-0.41%
$70.68 million $70,478
Apr 23, 6 AM $0.0177
-0.07%
$70.97 million $72,451
Apr 23, 5 AM $0.0178
-0.14%
$71.02 million $74,607
Apr 23, 4 AM $0.0178
-0.24%
$71.12 million $75,503
Apr 23, 3 AM $0.0178
-0.24%
$71.29 million $87,804
Apr 23, 2 AM $0.0179
-0.34%
$71.46 million $89,491
Apr 23, 1 AM $0.0179
-0.24%
$71.71 million $91,122
Apr 23, 12 AM $0.018
+0.16%
$71.88 million $88,301
Apr 22, 11 PM $0.0179
-0.07%
$71.76 million $94,149
Apr 22, 10 PM $0.018
+0.54%
$71.81 million $94,120
Apr 22, 9 PM $0.0179
-0.54%
$71.42 million $192,342
Apr 22, 8 PM $0.018
+0.78%
$71.81 million $194,352
Apr 22, 7 PM $0.0178
-0.02%
$71.25 million $184,491
Apr 22, 6 PM $0.0178
-0.13%
$71.27 million $197,992
Apr 22, 5 PM $0.0178
+0.03%
$71.36 million $201,145
Apr 22, 4 PM $0.0178
-1.26%
$71.34 million $281,045
Apr 22, 3 PM $0.0181
-0.45%
$72.25 million $299,016
Apr 22, 2 PM $0.0181
-0.78%
$72.58 million $303,759
Apr 22, 1 PM $0.0183
+0.89%
$73.15 million $303,635
Apr 22, 12 PM $0.0181
-0.08%
$72.51 million $314,246
Apr 22, 11 AM $0.0181
+0.81%
$72.57 million $317,376
Apr 22, 10 AM $0.018
-0.76%
$71.98 million $316,403
Apr 22, 9 AM $0.0181
+1.88%
$72.53 million $316,630
Apr 22, 8 AM $0.0178
-0.54%
$71.2 million $291,976
Apr 22, 7 AM $0.0179
-0.08%
$71.58 million $287,462
Apr 22, 6 AM $0.0179
-0.28%
$71.62 million $285,244
Apr 22, 5 AM $0.018
-0.12%
$71.82 million $287,694
Apr 22, 4 AM $0.018
-0.39%
$71.91 million $291,803
Apr 22, 3 AM $0.018
+0.29%
$72.19 million $287,609
Apr 22, 2 AM $0.018
-0.06%
$71.99 million $286,031
Apr 22, 1 AM $0.018
+0.00%
$72.03 million $283,788
Apr 22, 12 AM $0.018
+0.52%
$72.03 million $280,881
Apr 21, 11 PM $0.0179
-0.24%
$71.66 million $279,852
Apr 21, 10 PM $0.018
-0.54%
$71.83 million $278,896
Apr 21, 9 PM $0.0181
-1.00%
$72.22 million $175,345