Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0157
-0.56%
$6.92 million $170,826
Jun 9, 6 AM $0.0158
+0.01%
$6.96 million $172,894
Jun 9, 5 AM $0.0158
+1.20%
$6.96 million $162,959
Jun 9, 4 AM $0.0156
+0.71%
$6.88 million $163,133
Jun 9, 3 AM $0.0155
+0.00%
$6.83 million $166,745
Jun 9, 2 AM $0.0155
+0.13%
$6.83 million $176,183
Jun 9, 1 AM $0.0155
+2.01%
$6.82 million $175,823
Jun 9, 12 AM $0.0152
-0.39%
$6.69 million $166,438
Jun 8, 11 PM $0.0153
+1.09%
$6.71 million $156,407
Jun 8, 10 PM $0.0151
-0.06%
$6.64 million $126,862
Jun 8, 9 PM $0.0151
+0.87%
$6.65 million $129,730
Jun 8, 8 PM $0.015
-0.14%
$6.59 million $128,437
Jun 8, 7 PM $0.015
-0.13%
$6.6 million $126,183
Jun 8, 6 PM $0.015
+0.60%
$6.61 million $120,520
Jun 8, 5 PM $0.0149
-2.09%
$6.57 million $117,976
Jun 8, 4 PM $0.0153
-0.07%
$6.71 million $129,538
Jun 8, 3 PM $0.0153
-1.60%
$6.71 million $127,768
Jun 8, 2 PM $0.0155
+0.00%
$6.82 million $115,904
Jun 8, 1 PM $0.0155
+0.13%
$6.82 million $122,735
Jun 8, 12 PM $0.0155
+0.90%
$6.81 million $129,727
Jun 8, 11 AM $0.0154
+0.59%
$6.75 million $128,460
Jun 8, 10 AM $0.0153
+1.26%
$6.71 million $127,816
Jun 8, 9 AM $0.0151
+0.46%
$6.63 million $133,220
Jun 8, 8 AM $0.015
+0.00%
$6.6 million $128,367
Jun 8, 7 AM $0.015
-1.05%
$6.6 million $125,499
Jun 8, 6 AM $0.0152
+0.46%
$6.67 million $120,827
Jun 8, 5 AM $0.0151
+0.66%
$6.64 million $119,104
Jun 8, 4 AM $0.015
-3.34%
$6.59 million $129,941
Jun 8, 3 AM $0.0155
-1.02%
$6.82 million $133,445
Jun 8, 2 AM $0.0157
+0.13%
$6.89 million $123,459
Jun 8, 1 AM $0.0157
+0.20%
$6.88 million $129,760
Jun 8, 12 AM $0.0156
-0.32%
$6.87 million $131,945
Jun 7, 11 PM $0.0157
+0.19%
$6.89 million $131,490
Jun 7, 10 PM $0.0156
+2.29%
$6.88 million $132,879
Jun 7, 9 PM $0.0153
+2.06%
$6.72 million $134,692
Jun 7, 8 PM $0.015
+0.13%
$6.59 million $137,500
Jun 7, 7 PM $0.015
-0.26%
$6.58 million $139,845
Jun 7, 6 PM $0.015
-0.20%
$6.6 million $143,691
Jun 7, 5 PM $0.015
+0.01%
$6.61 million $145,746
Jun 7, 4 PM $0.015
-0.14%
$6.61 million $139,175
Jun 7, 3 PM $0.0151
-0.06%
$6.62 million $126,682
Jun 7, 2 PM $0.0151
-0.32%
$6.62 million $132,595
Jun 7, 1 PM $0.0151
-1.08%
$6.64 million $128,566
Jun 7, 12 PM $0.0153
-0.80%
$6.72 million $121,634
Jun 7, 11 AM $0.0154
+1.80%
$6.77 million $121,196
Jun 7, 10 AM $0.0151
+0.90%
$6.65 million $121,544
Jun 7, 9 AM $0.015
-0.07%
$6.59 million $115,205
Jun 7, 8 AM $0.015
-0.41%
$6.6 million $117,011
Jun 7, 7 AM $0.0151
+0.02%
$6.62 million $118,577
Jun 7, 6 AM $0.0151
-0.58%
$6.62 million $120,647