Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.0151
-2.13%
$6.66 million $122,400
Jun 7, 4 AM $0.0155
+1.13%
$6.81 million $112,612
Jun 7, 3 AM $0.0153
+1.86%
$6.73 million $106,819
Jun 7, 2 AM $0.015
-1.68%
$6.61 million $105,557
Jun 7, 1 AM $0.0153
+2.45%
$6.72 million $99,244
Jun 7, 12 AM $0.0149
+0.19%
$6.56 million $96,903
Jun 6, 11 PM $0.0149
+0.72%
$6.55 million $96,795
Jun 6, 10 PM $0.0148
+1.06%
$6.5 million $97,188
Jun 6, 9 PM $0.0146
+0.66%
$6.43 million $97,857
Jun 6, 8 PM $0.0145
+0.40%
$6.39 million $89,526
Jun 6, 7 PM $0.0145
+0.48%
$6.36 million $87,407
Jun 6, 6 PM $0.0144
+0.56%
$6.33 million $81,831
Jun 6, 5 PM $0.0143
+0.52%
$6.3 million $74,101
Jun 6, 4 PM $0.0142
+2.09%
$6.26 million $63,262
Jun 6, 3 PM $0.0139
+2.72%
$6.13 million $65,888
Jun 6, 2 PM $0.0136
+0.23%
$5.97 million $57,871
Jun 6, 1 PM $0.0135
+0.24%
$5.96 million $57,371
Jun 6, 12 PM $0.0135
+0.00%
$5.94 million $59,228
Jun 6, 11 AM $0.0135
+0.35%
$5.94 million $57,349
Jun 6, 10 AM $0.0135
-0.31%
$5.92 million $59,324
Jun 6, 9 AM $0.0135
+0.15%
$5.94 million $65,092
Jun 6, 8 AM $0.0135
-0.07%
$5.93 million $67,287
Jun 6, 7 AM $0.0135
+0.06%
$5.94 million $69,278
Jun 6, 6 AM $0.0135
-0.21%
$5.93 million $68,066
Jun 6, 5 AM $0.0135
+0.28%
$5.95 million $76,828
Jun 6, 4 AM $0.0135
+0.00%
$5.93 million $82,002
Jun 6, 3 AM $0.0135
-0.07%
$5.93 million $92,754
Jun 6, 2 AM $0.0135
+0.00%
$5.93 million $104,437
Jun 6, 1 AM $0.0135
-0.06%
$5.93 million $120,326
Jun 6, 12 AM $0.0135
-0.07%
$5.94 million $124,390
Jun 5, 11 PM $0.0135
-0.21%
$5.94 million $125,537
Jun 5, 10 PM $0.0135
+0.28%
$5.95 million $124,958
Jun 5, 9 PM $0.0135
-0.05%
$5.94 million $121,141
Jun 5, 8 PM $0.0135
-0.13%
$5.94 million $126,084
Jun 5, 7 PM $0.0135
-0.05%
$5.95 million $133,564
Jun 5, 6 PM $0.0135
+0.14%
$5.95 million $133,101
Jun 5, 5 PM $0.0135
-0.01%
$5.94 million $132,840
Jun 5, 4 PM $0.0135
+0.33%
$5.94 million $141,822
Jun 5, 3 PM $0.0135
-0.29%
$5.92 million $142,869
Jun 5, 2 PM $0.0135
-0.07%
$5.94 million $142,640
Jun 5, 1 PM $0.0135
-0.27%
$5.94 million $145,499
Jun 5, 12 PM $0.0136
-0.67%
$5.96 million $142,696
Jun 5, 11 AM $0.0136
-0.19%
$6 million $142,359
Jun 5, 10 AM $0.0137
-0.41%
$6.01 million $137,520
Jun 5, 9 AM $0.0137
-2.77%
$6.04 million $132,402
Jun 5, 8 AM $0.0141
-0.37%
$6.21 million $136,395
Jun 5, 7 AM $0.0142
-0.30%
$6.23 million $146,721
Jun 5, 6 AM $0.0142
-1.99%
$6.25 million $153,922
Jun 5, 5 AM $0.0145
-0.07%
$6.38 million $146,996
Jun 5, 4 AM $0.0145
+0.86%
$6.38 million $153,598