Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0181
+0.37%
$72.37 million $410,955
Apr 19, 6 PM $0.018
-0.18%
$72.11 million $397,481
Apr 19, 5 PM $0.0181
+0.52%
$72.23 million $393,975
Apr 19, 4 PM $0.018
-0.63%
$71.86 million $390,696
Apr 19, 3 PM $0.0181
+1.55%
$72.32 million $384,521
Apr 19, 2 PM $0.0178
+1.11%
$71.22 million $393,459
Apr 19, 1 PM $0.0176
-3.72%
$70.44 million $388,665
Apr 19, 12 PM $0.0183
+0.77%
$73.19 million $349,965
Apr 19, 11 AM $0.0182
+6.55%
$72.63 million $278,072
Apr 19, 10 AM $0.017
+0.52%
$68.14 million $107,377
Apr 19, 9 AM $0.0169
-1.29%
$67.79 million $108,504
Apr 19, 8 AM $0.0172
+1.75%
$68.68 million $108,290
Apr 19, 7 AM $0.0169
-0.88%
$67.5 million $107,899
Apr 19, 6 AM $0.017
+0.78%
$68.1 million $95,324
Apr 19, 5 AM $0.0169
-0.29%
$67.57 million $89,175
Apr 19, 4 AM $0.0169
-0.14%
$67.76 million $90,141
Apr 19, 3 AM $0.017
+0.04%
$67.86 million $88,032
Apr 19, 2 AM $0.017
-0.87%
$67.83 million $85,248
Apr 19, 1 AM $0.0171
+0.00%
$68.43 million $81,787
Apr 19, 12 AM $0.0171
-2.46%
$68.43 million $77,495
Apr 18, 11 PM $0.0175
-0.06%
$70.15 million $75,989
Apr 18, 10 PM $0.0175
+0.24%
$70.19 million $77,591
Apr 18, 9 PM $0.0175
-0.59%
$70.03 million $77,424
Apr 18, 8 PM $0.0176
-0.50%
$70.44 million $81,715
Apr 18, 7 PM $0.0177
-1.54%
$70.8 million $88,475
Apr 18, 6 PM $0.018
+0.46%
$71.9 million $101,793
Apr 18, 5 PM $0.0179
+0.32%
$71.57 million $130,743
Apr 18, 4 PM $0.0178
-0.14%
$71.34 million $143,613
Apr 18, 3 PM $0.0179
+1.10%
$71.44 million $165,779
Apr 18, 2 PM $0.0177
+0.43%
$70.67 million $158,421
Apr 18, 1 PM $0.0176
-0.47%
$70.37 million $173,438
Apr 18, 12 PM $0.0177
+0.81%
$70.7 million $176,736
Apr 18, 11 AM $0.0175
+1.05%
$70.12 million $179,504
Apr 18, 10 AM $0.0173
-0.20%
$69.39 million $181,151
Apr 18, 9 AM $0.0174
+0.37%
$69.53 million $180,829
Apr 18, 8 AM $0.0173
+1.01%
$69.28 million $179,468
Apr 18, 7 AM $0.0171
-1.35%
$68.58 million $189,845
Apr 18, 6 AM $0.0174
-0.23%
$69.52 million $188,056
Apr 18, 5 AM $0.0174
+0.15%
$69.68 million $191,477
Apr 18, 4 AM $0.0174
+0.00%
$69.57 million $194,167
Apr 18, 3 AM $0.0174
+0.37%
$69.58 million $198,905
Apr 18, 2 AM $0.0173
-0.09%
$69.32 million $196,973
Apr 18, 1 AM $0.0173
-0.66%
$69.39 million $200,866
Apr 18, 12 AM $0.0175
-0.23%
$69.84 million $200,785
Apr 17, 11 PM $0.0175
+0.38%
$70 million $209,603
Apr 17, 10 PM $0.0174
-0.05%
$69.73 million $209,160
Apr 17, 9 PM $0.0174
+0.68%
$69.77 million $210,147
Apr 17, 8 PM $0.0173
-0.90%
$69.3 million $205,576
Apr 17, 7 PM $0.0175
-0.20%
$69.93 million $203,482
Apr 17, 6 PM $0.0175
+1.11%
$70.07 million $195,874