Scor Historical Data

SCOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0135
-1.45%
$ 54.06 million $ 250,709
Apr 1, 11 AM $ 0.0137
-0.46%
$ 54.85 million $ 253,591
Apr 1, 10 AM $ 0.0138
+0.08%
$ 55.1 million $ 252,918
Apr 1, 9 AM $ 0.0138
+3.48%
$ 55.06 million $ 251,286
Apr 1, 8 AM $ 0.0133
-0.17%
$ 53.21 million $ 245,811
Apr 1, 7 AM $ 0.0133
+0.86%
$ 53.3 million $ 246,517
Apr 1, 6 AM $ 0.0132
+0.33%
$ 52.85 million $ 244,662
Apr 1, 5 AM $ 0.0132
+1.61%
$ 52.68 million $ 276,353
Apr 1, 4 AM $ 0.013
+2.98%
$ 51.84 million $ 274,746
Apr 1, 3 AM $ 0.0126
-2.69%
$ 50.34 million $ 282,508
Apr 1, 2 AM $ 0.0129
-1.84%
$ 51.74 million $ 278,093
Apr 1, 1 AM $ 0.0132
-0.21%
$ 52.71 million $ 278,107
Apr 1, 12 AM $ 0.0132
-2.39%
$ 52.82 million $ 263,768
Mar 31, 11 PM $ 0.0135
+2.53%
$ 54.11 million $ 278,360
Mar 31, 10 PM $ 0.0132
-8.29%
$ 52.83 million $ 269,757
Mar 31, 9 PM $ 0.0144
+2.42%
$ 57.63 million $ 246,092
Mar 31, 8 PM $ 0.0141
-7.54%
$ 56.27 million $ 153,269
Mar 31, 7 PM $ 0.0152
+0.07%
$ 60.86 million $ 102,179
Mar 31, 6 PM $ 0.0152
-0.13%
$ 60.82 million $ 106,359
Mar 31, 5 PM $ 0.0152
-0.23%
$ 60.9 million $ 106,379
Mar 31, 4 PM $ 0.0153
-0.23%
$ 61.04 million $ 112,226
Mar 31, 3 PM $ 0.0153
-1.01%
$ 61.18 million $ 121,429
Mar 31, 2 PM $ 0.0155
-0.93%
$ 61.81 million $ 132,224
Mar 31, 1 PM $ 0.0156
+1.32%
$ 62.39 million $ 158,038
Mar 31, 12 PM $ 0.0154
+0.79%
$ 61.58 million $ 185,760
Mar 31, 11 AM $ 0.0153
-2.19%
$ 61.1 million $ 184,610
Mar 31, 10 AM $ 0.0156
-0.37%
$ 62.47 million $ 184,074
Mar 31, 9 AM $ 0.0157
+0.17%
$ 62.7 million $ 184,377
Mar 31, 8 AM $ 0.0156
+0.48%
$ 62.6 million $ 184,873
Mar 31, 7 AM $ 0.0156
-0.68%
$ 62.3 million $ 187,310
Mar 31, 6 AM $ 0.0157
-4.59%
$ 62.73 million $ 185,247
Mar 31, 5 AM $ 0.0164
+3.21%
$ 65.75 million $ 133,249
Mar 31, 4 AM $ 0.0159
-1.12%
$ 63.71 million $ 130,627
Mar 31, 3 AM $ 0.0161
-0.31%
$ 64.43 million $ 131,898
Mar 31, 2 AM $ 0.0162
+0.83%
$ 64.62 million $ 132,667
Mar 31, 1 AM $ 0.016
+1.26%
$ 64.09 million $ 129,139
Mar 31, 12 AM $ 0.0158
+0.16%
$ 63.29 million $ 150,267
Mar 30, 11 PM $ 0.0158
+0.07%
$ 63.19 million $ 149,955
Mar 30, 10 PM $ 0.0158
-0.85%
$ 63.14 million $ 153,057
Mar 30, 9 PM $ 0.0159
+0.43%
$ 63.69 million $ 166,116
Mar 30, 8 PM $ 0.0159
-0.18%
$ 63.41 million $ 168,381
Mar 30, 7 PM $ 0.0159
-1.15%
$ 63.53 million $ 172,503
Mar 30, 6 PM $ 0.0161
-0.78%
$ 64.27 million $ 178,197
Mar 30, 5 PM $ 0.0162
+0.01%
$ 64.77 million $ 224,835
Mar 30, 4 PM $ 0.0162
+0.74%
$ 64.77 million $ 221,481
Mar 30, 3 PM $ 0.0161
-0.61%
$ 64.29 million $ 215,461
Mar 30, 2 PM $ 0.0162
+3.67%
$ 64.69 million $ 205,077
Mar 30, 1 PM $ 0.0156
+6.52%
$ 62.39 million $ 180,207
Mar 30, 12 PM $ 0.0146
+0.21%
$ 58.58 million $ 158,425
Mar 30, 11 AM $ 0.0146
-1.01%
$ 58.46 million $ 163,769