Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0121
+0.03%
$5.31 million $3,847
Sep 12, 3 PM $0.0121
+0.00%
$5.31 million $216
Sep 12, 2 PM $0.0121
+0.01%
$5.31 million $273
Sep 12, 1 PM $0.0121
+0.11%
$5.31 million $328
Sep 12, 12 PM $0.012
-0.04%
$5.3 million $310
Sep 12, 11 AM $0.012
+0.00%
$5.3 million $456
Sep 12, 10 AM $0.012
+0.00%
$5.3 million $456
Sep 12, 9 AM $0.012
+0.00%
$5.3 million $458
Sep 12, 8 AM $0.012
+0.00%
$5.3 million $458
Sep 12, 7 AM $0.012
+0.00%
$5.3 million $374
Sep 12, 6 AM $0.012
+0.00%
$5.3 million $604
Sep 12, 5 AM $0.012
+0.00%
$5.3 million $604
Sep 12, 4 AM $0.012
-0.04%
$5.3 million $604
Sep 12, 3 AM $0.0121
+0.00%
$5.31 million $564
Sep 12, 2 AM $0.0121
+0.01%
$5.31 million $564
Sep 12, 1 AM $0.0121
+0.06%
$5.31 million $564
Sep 12, 12 AM $0.012
-0.05%
$5.3 million $1,382
Sep 11, 11 PM $0.012
+0.00%
$5.3 million $1,513
Sep 11, 10 PM $0.012
+0.00%
$5.3 million $1,526
Sep 11, 9 PM $0.012
+0.07%
$5.3 million $1,526
Sep 11, 8 PM $0.012
-0.07%
$5.3 million $1,483
Sep 11, 7 PM $0.012
+0.05%
$5.3 million $1,483
Sep 11, 6 PM $0.012
-0.01%
$5.3 million $1,526
Sep 11, 5 PM $0.012
-0.05%
$5.3 million $1,619
Sep 11, 4 PM $0.012
+0.00%
$5.3 million $1,760
Sep 11, 3 PM $0.012
-0.02%
$5.3 million $1,760
Sep 11, 2 PM $0.0121
-0.15%
$5.31 million $1,714
Sep 11, 1 PM $0.0121
+0.19%
$5.31 million $1,666
Sep 11, 12 PM $0.012
-0.54%
$5.3 million $1,666
Sep 11, 11 AM $0.0121
+0.48%
$5.33 million $1,553
Sep 11, 10 AM $0.0121
-0.48%
$5.31 million $1,553
Sep 11, 9 AM $0.0121
+0.00%
$5.33 million $1,552
Sep 11, 8 AM $0.0121
+0.44%
$5.33 million $1,562
Sep 11, 7 AM $0.0121
-0.49%
$5.31 million $1,562
Sep 11, 6 AM $0.0121
+0.00%
$5.34 million $387
Sep 11, 5 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 4 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 3 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 2 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 1 AM $0.0121
+0.46%
$5.34 million $1,587
Sep 11, 12 AM $0.0121
-0.45%
$5.31 million $1,587
Sep 10, 11 PM $0.0121
-0.04%
$5.34 million $414
Sep 10, 10 PM $0.0121
+0.07%
$5.34 million $401
Sep 10, 9 PM $0.0121
-0.07%
$5.33 million $401
Sep 10, 8 PM $0.0121
+0.00%
$5.34 million $398
Sep 10, 7 PM $0.0121
+0.03%
$5.34 million $398
Sep 10, 6 PM $0.0121
-0.14%
$5.34 million $360
Sep 10, 5 PM $0.0121
+0.15%
$5.34 million $268
Sep 10, 4 PM $0.0121
-0.18%
$5.34 million $267
Sep 10, 3 PM $0.0121
+0.06%
$5.35 million $144