Scor Historical Data

SCOR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.02
+0.54%
$ 8.3 million $ 30,423
May 17, 8 AM $ 0.0199
-0.42%
$ 8.26 million $ 30,439
May 17, 7 AM $ 0.02
-0.03%
$ 8.29 million $ 55,240
May 17, 6 AM $ 0.02
+0.14%
$ 8.3 million $ 55,118
May 17, 5 AM $ 0.02
-0.11%
$ 8.28 million $ 55,025
May 17, 4 AM $ 0.02
-0.11%
$ 8.29 million $ 54,754
May 17, 3 AM $ 0.02
+0.04%
$ 8.3 million $ 54,793
May 17, 2 AM $ 0.02
-0.18%
$ 8.3 million $ 54,749
May 17, 1 AM $ 0.02
-2.40%
$ 8.31 million $ 55,737
May 17, 12 AM $ 0.0205
-0.06%
$ 8.52 million $ 51,869
May 16, 11 PM $ 0.0206
-0.07%
$ 8.52 million $ 51,709
May 16, 10 PM $ 0.0206
-0.02%
$ 8.53 million $ 49,175
May 16, 9 PM $ 0.0206
+0.21%
$ 8.53 million $ 48,801
May 16, 8 PM $ 0.0205
-0.06%
$ 8.51 million $ 48,013
May 16, 7 PM $ 0.0205
+0.09%
$ 8.52 million $ 45,670
May 16, 6 PM $ 0.0205
+0.33%
$ 8.51 million $ 47,122
May 16, 5 PM $ 0.0205
+0.40%
$ 8.48 million $ 47,177
May 16, 4 PM $ 0.0204
+0.01%
$ 8.45 million $ 49,117
May 16, 3 PM $ 0.0204
+0.75%
$ 8.45 million $ 48,738
May 16, 2 PM $ 0.0202
+1.14%
$ 8.38 million $ 61,426
May 16, 1 PM $ 0.02
+0.01%
$ 8.29 million $ 58,615
May 16, 12 PM $ 0.02
+0.05%
$ 8.29 million $ 57,798
May 16, 11 AM $ 0.02
+0.00%
$ 8.29 million $ 58,191
May 16, 10 AM $ 0.02
+0.23%
$ 8.29 million $ 56,968
May 16, 9 AM $ 0.0199
-0.32%
$ 8.27 million $ 58,192
May 16, 8 AM $ 0.02
+0.25%
$ 8.29 million $ 67,944
May 16, 7 AM $ 0.0199
-0.24%
$ 8.26 million $ 67,840
May 16, 6 AM $ 0.02
+0.43%
$ 8.29 million $ 61,077
May 16, 5 AM $ 0.0199
-0.29%
$ 8.25 million $ 54,395
May 16, 4 AM $ 0.02
-0.09%
$ 8.27 million $ 55,037
May 16, 3 AM $ 0.02
+0.00%
$ 8.28 million $ 49,774
May 16, 2 AM $ 0.02
+0.33%
$ 8.28 million $ 45,118
May 16, 1 AM $ 0.0199
-0.35%
$ 8.25 million $ 43,579
May 16, 12 AM $ 0.02
+0.30%
$ 8.28 million $ 43,790
May 15, 11 PM $ 0.0199
+0.01%
$ 8.26 million $ 43,133
May 15, 10 PM $ 0.0199
-0.09%
$ 8.26 million $ 43,317
May 15, 9 PM $ 0.0199
-0.06%
$ 8.27 million $ 42,053
May 15, 8 PM $ 0.0199
-0.05%
$ 8.27 million $ 42,097
May 15, 7 PM $ 0.02
+0.01%
$ 8.27 million $ 42,152
May 15, 6 PM $ 0.02
-0.01%
$ 8.27 million $ 44,212
May 15, 5 PM $ 0.02
-0.11%
$ 8.27 million $ 44,593
May 15, 4 PM $ 0.02
+0.37%
$ 8.28 million $ 44,514
May 15, 3 PM $ 0.0199
-0.43%
$ 8.25 million $ 46,617
May 15, 2 PM $ 0.02
-0.03%
$ 8.29 million $ 46,412
May 15, 1 PM $ 0.02
+0.19%
$ 8.29 million $ 49,531
May 15, 12 PM $ 0.02
+0.00%
$ 8.27 million $ 53,968
May 15, 11 AM $ 0.02
-0.03%
$ 8.27 million $ 56,578
May 15, 10 AM $ 0.02
-0.19%
$ 8.28 million $ 60,052
May 15, 9 AM $ 0.02
+0.15%
$ 8.29 million $ 57,740
May 15, 8 AM $ 0.02
+0.00%
$ 8.28 million $ 55,649