Scor Historical Data

SCOR Page 8
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0177
+0.00%
$ 70.9 million $ 429,276
9:51 AM $ 0.0177
+0.03%
$ 70.9 million $ 429,276
9:50 AM $ 0.0177
+0.00%
$ 70.9 million $ 429,194
9:49 AM $ 0.0177
+0.00%
$ 70.88 million $ 429,193
9:48 AM $ 0.0177
+0.00%
$ 70.88 million $ 429,193
9:47 AM $ 0.0177
+0.05%
$ 70.88 million $ 429,169
9:46 AM $ 0.0177
+0.05%
$ 70.88 million $ 429,220
9:45 AM $ 0.0177
+0.00%
$ 70.88 million $ 429,169
9:44 AM $ 0.0177
+0.02%
$ 70.81 million $ 429,199
9:43 AM $ 0.0177
+0.00%
$ 70.81 million $ 429,199
9:42 AM $ 0.0177
+0.03%
$ 70.81 million $ 429,199
9:41 AM $ 0.0177
+0.00%
$ 70.81 million $ 429,199
9:40 AM $ 0.0177
+0.00%
$ 70.81 million $ 429,199
9:39 AM $ 0.0177
+0.00%
$ 70.78 million $ 429,195
9:38 AM $ 0.0177
+0.00%
$ 70.78 million $ 429,254
9:37 AM $ 0.0177
-0.03%
$ 70.78 million $ 429,172
9:36 AM $ 0.0177
+0.00%
$ 70.78 million $ 429,172
9:35 AM $ 0.0177
+0.05%
$ 70.78 million $ 429,147
9:34 AM $ 0.0177
+0.14%
$ 70.77 million $ 429,147
9:33 AM $ 0.0177
+0.00%
$ 70.77 million $ 428,582
9:32 AM $ 0.0177
-0.03%
$ 70.77 million $ 428,535
9:31 AM $ 0.0177
-0.10%
$ 70.77 million $ 428,410
9:30 AM $ 0.0177
-0.14%
$ 70.77 million $ 428,323
9:29 AM $ 0.0177
-0.19%
$ 70.92 million $ 428,414
9:28 AM $ 0.0178
-0.09%
$ 70.92 million $ 428,333
9:27 AM $ 0.0178
-0.61%
$ 70.92 million $ 428,183
9:26 AM $ 0.0179
+0.38%
$ 70.92 million $ 425,721
9:25 AM $ 0.0178
+0.28%
$ 70.92 million $ 425,464
9:24 AM $ 0.0178
+0.57%
$ 71.05 million $ 424,220
9:23 AM $ 0.0177
+0.00%
$ 71.05 million $ 424,220
9:22 AM $ 0.0177
+0.00%
$ 71.05 million $ 424,222
9:21 AM $ 0.0177
+0.00%
$ 71.05 million $ 424,222
9:20 AM $ 0.0177
+0.00%
$ 71.05 million $ 424,222
9:19 AM $ 0.0177
+0.00%
$ 70.65 million $ 424,222
9:18 AM $ 0.0177
+0.00%
$ 70.65 million $ 424,222
9:17 AM $ 0.0177
-0.03%
$ 70.65 million $ 424,222
9:16 AM $ 0.0177
-0.62%
$ 70.65 million $ 424,121
9:15 AM $ 0.0178
+0.00%
$ 70.65 million $ 424,121
9:14 AM $ 0.0178
+0.00%
$ 71.11 million $ 424,121
9:13 AM $ 0.0178
-0.01%
$ 71.11 million $ 424,121
9:12 AM $ 0.0178
+0.03%
$ 71.11 million $ 424,123
9:11 AM $ 0.0178
+0.00%
$ 71.11 million $ 424,109
9:10 AM $ 0.0178
+0.09%
$ 71.11 million $ 423,971
9:09 AM $ 0.0178
+0.29%
$ 71.03 million $ 424,049
9:08 AM $ 0.0177
+0.00%
$ 71.03 million $ 424,105
9:07 AM $ 0.0177
-0.25%
$ 71.03 million $ 424,105
9:06 AM $ 0.0178
-0.13%
$ 71.03 million $ 423,917
9:05 AM $ 0.0178
-0.52%
$ 71.03 million $ 424,114
9:04 AM $ 0.0179
-0.18%
$ 71.5 million $ 423,895
9:03 AM $ 0.0179
-0.81%
$ 71.5 million $ 424,000