Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0175
+1.11%
$70.07 million $195,874
Apr 17, 5 PM $0.0173
+3.24%
$69.3 million $170,341
Apr 17, 4 PM $0.0167
-4.61%
$66.99 million $189,460
Apr 17, 3 PM $0.0176
+1.69%
$70.23 million $243,268
Apr 17, 2 PM $0.0173
+2.09%
$69.06 million $256,199
Apr 17, 1 PM $0.0169
-0.27%
$67.64 million $287,972
Apr 17, 12 PM $0.0169
-2.05%
$67.79 million $376,576
Apr 17, 11 AM $0.0173
+2.79%
$69.21 million $433,485
Apr 17, 10 AM $0.0168
-1.26%
$67.33 million $563,760
Apr 17, 9 AM $0.017
-3.45%
$68.19 million $592,892
Apr 17, 8 AM $0.0177
+4.19%
$70.62 million $595,295
Apr 17, 7 AM $0.0169
+2.74%
$67.78 million $576,558
Apr 17, 6 AM $0.0165
+1.45%
$65.97 million $571,991
Apr 17, 5 AM $0.0163
+1.52%
$65.03 million $569,666
Apr 17, 4 AM $0.016
-1.22%
$64.05 million $562,845
Apr 17, 3 AM $0.0162
-0.70%
$64.85 million $565,071
Apr 17, 2 AM $0.0163
+0.93%
$65.3 million $564,268
Apr 17, 1 AM $0.0162
-0.73%
$64.7 million $561,954
Apr 17, 12 AM $0.0163
-1.22%
$65.18 million $561,104
Apr 16, 11 PM $0.0165
+0.39%
$65.98 million $550,996
Apr 16, 10 PM $0.0164
+0.55%
$65.73 million $552,416
Apr 16, 9 PM $0.0163
+0.11%
$65.37 million $552,806
Apr 16, 8 PM $0.0163
-1.10%
$65.3 million $552,403
Apr 16, 7 PM $0.0165
-0.17%
$66.02 million $550,507
Apr 16, 6 PM $0.0165
+0.01%
$66.14 million $553,740
Apr 16, 5 PM $0.0165
-2.15%
$66.13 million $550,978
Apr 16, 4 PM $0.0169
+2.81%
$67.58 million $520,116
Apr 16, 3 PM $0.0164
-2.67%
$65.73 million $446,377
Apr 16, 2 PM $0.0168
-2.47%
$67.37 million $426,701
Apr 16, 1 PM $0.0173
+4.08%
$69.08 million $379,184
Apr 16, 12 PM $0.0166
+5.34%
$66.38 million $288,026
Apr 16, 11 AM $0.0158
-9.33%
$63.01 million $229,733
Apr 16, 10 AM $0.0173
+0.54%
$69.02 million $91,302
Apr 16, 9 AM $0.0172
+6.12%
$68.64 million $59,356
Apr 16, 8 AM $0.0162
+0.65%
$64.69 million $54,300
Apr 16, 7 AM $0.0161
+0.23%
$64.27 million $54,392
Apr 16, 6 AM $0.016
-0.86%
$64.12 million $54,071
Apr 16, 5 AM $0.0162
+3.26%
$64.68 million $53,653
Apr 16, 4 AM $0.0157
+0.30%
$62.64 million $47,891
Apr 16, 3 AM $0.0156
+0.35%
$62.45 million $48,124
Apr 16, 2 AM $0.0156
+0.03%
$62.23 million $47,517
Apr 16, 1 AM $0.0156
+0.33%
$62.21 million $47,880
Apr 16, 12 AM $0.0155
-0.45%
$62 million $48,482
Apr 15, 11 PM $0.0156
-1.20%
$62.28 million $48,936
Apr 15, 10 PM $0.0158
+1.13%
$63.01 million $49,874
Apr 15, 9 PM $0.0156
-0.45%
$62.3 million $49,753
Apr 15, 8 PM $0.0156
+0.76%
$62.59 million $49,498
Apr 15, 7 PM $0.0155
-3.19%
$62.12 million $49,547
Apr 15, 6 PM $0.016
+1.47%
$64.16 million $44,457
Apr 15, 5 PM $0.0158
+1.76%
$63.23 million $41,883