Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.0188
+0.20%
$8.26 million $296,992
Jun 3, 1 AM $0.0187
-0.23%
$8.24 million $305,095
Jun 3, 12 AM $0.0188
+0.01%
$8.26 million $298,780
Jun 2, 11 PM $0.0188
+0.38%
$8.26 million $298,588
Jun 2, 10 PM $0.0187
-0.74%
$8.23 million $300,665
Jun 2, 9 PM $0.0188
+0.25%
$8.29 million $301,830
Jun 2, 8 PM $0.0188
+2.97%
$8.27 million $317,983
Jun 2, 7 PM $0.0183
-0.12%
$8.03 million $316,886
Jun 2, 6 PM $0.0183
-2.91%
$8.04 million $320,810
Jun 2, 5 PM $0.0188
-0.50%
$8.28 million $296,113
Jun 2, 4 PM $0.0189
-6.31%
$8.32 million $279,637
Jun 2, 3 PM $0.0202
+18.10%
$8.88 million $241,376
Jun 2, 2 PM $0.0171
-1.01%
$7.52 million $155,209
Jun 2, 1 PM $0.0173
-0.76%
$7.6 million $155,552
Jun 2, 12 PM $0.0174
-0.66%
$7.66 million $165,898
Jun 2, 11 AM $0.0175
-0.25%
$7.71 million $170,300
Jun 2, 10 AM $0.0176
-0.29%
$7.73 million $185,890
Jun 2, 9 AM $0.0176
-0.65%
$7.75 million $194,065
Jun 2, 8 AM $0.0177
-0.12%
$7.8 million $199,170
Jun 2, 7 AM $0.0178
-0.61%
$7.81 million $218,315
Jun 2, 6 AM $0.0179
-0.41%
$7.86 million $216,892
Jun 2, 5 AM $0.0179
-0.87%
$7.89 million $213,427
Jun 2, 4 AM $0.0181
-0.41%
$7.96 million $198,642
Jun 2, 3 AM $0.0182
+0.03%
$7.99 million $189,154
Jun 2, 2 AM $0.0182
-0.47%
$7.99 million $195,154
Jun 2, 1 AM $0.0183
-0.91%
$8.03 million $204,183
Jun 2, 12 AM $0.0184
-0.28%
$8.1 million $206,620
Jun 1, 11 PM $0.0185
-0.44%
$8.12 million $207,799
Jun 1, 10 PM $0.0186
-0.78%
$8.16 million $214,620
Jun 1, 9 PM $0.0187
+1.03%
$8.22 million $212,987
Jun 1, 8 PM $0.0185
+0.19%
$8.14 million $192,631
Jun 1, 7 PM $0.0185
+0.13%
$8.12 million $193,374
Jun 1, 6 PM $0.0184
+0.14%
$8.11 million $197,430
Jun 1, 5 PM $0.0184
-0.11%
$8.1 million $197,066
Jun 1, 4 PM $0.0184
+0.01%
$8.11 million $239,565
Jun 1, 3 PM $0.0184
+0.13%
$8.11 million $241,128
Jun 1, 2 PM $0.0184
-0.85%
$8.1 million $244,069
Jun 1, 1 PM $0.0186
+0.15%
$8.17 million $242,056
Jun 1, 12 PM $0.0185
+1.14%
$8.16 million $235,588
Jun 1, 11 AM $0.0183
-0.96%
$8.07 million $250,003
Jun 1, 10 AM $0.0185
-0.44%
$8.14 million $240,413
Jun 1, 9 AM $0.0186
+1.29%
$8.18 million $247,777
Jun 1, 8 AM $0.0184
-3.28%
$8.07 million $249,489
Jun 1, 7 AM $0.019
+0.88%
$8.35 million $234,876
Jun 1, 6 AM $0.0188
+1.36%
$8.28 million $228,357
Jun 1, 5 AM $0.0186
+0.76%
$8.16 million $228,271
Jun 1, 4 AM $0.0184
+0.30%
$8.1 million $215,110
Jun 1, 3 AM $0.0184
+0.46%
$8.08 million $206,963
Jun 1, 2 AM $0.0183
+0.83%
$8.04 million $199,969
Jun 1, 1 AM $0.0181
+0.46%
$7.97 million $190,825