Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0158
+1.76%
$63.23 million $41,883
Apr 15, 4 PM $0.0155
+1.94%
$62.16 million $39,973
Apr 15, 3 PM $0.0152
-0.35%
$60.98 million $43,070
Apr 15, 2 PM $0.0153
+1.40%
$61.2 million $41,625
Apr 15, 1 PM $0.0151
-0.70%
$60.35 million $43,553
Apr 15, 12 PM $0.0152
+1.61%
$60.77 million $44,346
Apr 15, 11 AM $0.015
-0.15%
$59.81 million $42,300
Apr 15, 10 AM $0.015
-0.52%
$59.9 million $42,778
Apr 15, 9 AM $0.0151
+0.05%
$60.21 million $44,431
Apr 15, 8 AM $0.015
+0.85%
$60.19 million $44,570
Apr 15, 7 AM $0.0149
-0.01%
$59.68 million $50,701
Apr 15, 6 AM $0.0149
-0.52%
$59.68 million $50,709
Apr 15, 5 AM $0.015
+0.10%
$59.99 million $52,009
Apr 15, 4 AM $0.015
+0.35%
$59.9 million $54,090
Apr 15, 3 AM $0.0149
+0.02%
$59.69 million $54,508
Apr 15, 2 AM $0.0149
-0.36%
$59.68 million $59,277
Apr 15, 1 AM $0.015
+0.55%
$59.9 million $65,272
Apr 15, 12 AM $0.0149
+0.47%
$59.57 million $66,428
Apr 14, 11 PM $0.0148
+1.78%
$59.29 million $72,888
Apr 14, 10 PM $0.0146
-0.73%
$58.26 million $69,535
Apr 14, 9 PM $0.0147
-0.13%
$58.68 million $69,790
Apr 14, 8 PM $0.0147
-0.45%
$58.76 million $70,929
Apr 14, 7 PM $0.0148
-0.11%
$59.02 million $70,349
Apr 14, 6 PM $0.0148
-1.53%
$59.09 million $71,042
Apr 14, 5 PM $0.015
+0.61%
$60 million $69,817
Apr 14, 4 PM $0.0149
-1.15%
$59.64 million $73,288
Apr 14, 3 PM $0.0151
+0.13%
$60.34 million $128,913
Apr 14, 2 PM $0.0151
+0.65%
$60.26 million $185,060
Apr 14, 1 PM $0.015
+1.13%
$59.87 million $187,844
Apr 14, 12 PM $0.0148
+0.08%
$59.2 million $185,992
Apr 14, 11 AM $0.0148
-0.49%
$59.15 million $185,896
Apr 14, 10 AM $0.0149
-0.30%
$59.44 million $184,964
Apr 14, 9 AM $0.0149
+2.63%
$59.63 million $183,922
Apr 14, 8 AM $0.0145
-2.17%
$58.1 million $181,439
Apr 14, 7 AM $0.0148
-0.39%
$59.39 million $174,808
Apr 14, 6 AM $0.0149
-0.93%
$59.63 million $174,747
Apr 14, 5 AM $0.015
+1.15%
$60.19 million $173,765
Apr 14, 4 AM $0.0149
+0.04%
$59.51 million $169,831
Apr 14, 3 AM $0.0149
-0.96%
$59.48 million $168,042
Apr 14, 2 AM $0.015
-0.80%
$60.06 million $164,803
Apr 14, 1 AM $0.0151
+0.29%
$60.55 million $157,230
Apr 14, 12 AM $0.0151
+7.23%
$60.37 million $155,780
Apr 13, 11 PM $0.0141
+0.72%
$56.3 million $148,644
Apr 13, 10 PM $0.014
+0.36%
$55.9 million $147,884
Apr 13, 9 PM $0.0139
-0.18%
$55.7 million $147,546
Apr 13, 8 PM $0.0139
-0.55%
$55.79 million $146,807
Apr 13, 7 PM $0.014
-0.02%
$56.1 million $145,950
Apr 13, 6 PM $0.014
+0.52%
$56.12 million $145,848
Apr 13, 5 PM $0.014
-0.15%
$55.83 million $145,746
Apr 13, 4 PM $0.014
-6.06%
$55.91 million $141,405