Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0181
-1.14%
$7.94 million $188,876
May 31, 11 PM $0.0182
+0.15%
$8.01 million $182,829
May 31, 10 PM $0.0182
-0.44%
$8 million $181,199
May 31, 9 PM $0.0183
+0.59%
$8.03 million $179,054
May 31, 8 PM $0.0182
+1.25%
$7.99 million $176,526
May 31, 7 PM $0.0179
+0.32%
$7.89 million $177,074
May 31, 6 PM $0.0179
-0.24%
$7.86 million $184,454
May 31, 5 PM $0.0179
-6.78%
$7.88 million $196,228
May 31, 4 PM $0.0192
-0.28%
$8.45 million $180,614
May 31, 3 PM $0.0193
+2.92%
$8.48 million $178,491
May 31, 2 PM $0.0187
+0.73%
$8.24 million $173,296
May 31, 1 PM $0.0186
+0.13%
$8.18 million $171,529
May 31, 12 PM $0.0186
+3.23%
$8.17 million $207,718
May 31, 11 AM $0.018
-0.18%
$7.91 million $229,437
May 31, 10 AM $0.018
+2.85%
$7.92 million $226,210
May 31, 9 AM $0.0175
+0.29%
$7.7 million $210,500
May 31, 8 AM $0.0175
-0.50%
$7.68 million $202,995
May 31, 7 AM $0.0175
+0.06%
$7.72 million $200,256
May 31, 6 AM $0.0175
-0.32%
$7.71 million $200,817
May 31, 5 AM $0.0176
+0.33%
$7.74 million $198,547
May 31, 4 AM $0.0175
+1.03%
$7.71 million $195,788
May 31, 3 AM $0.0174
-0.35%
$7.63 million $191,657
May 31, 2 AM $0.0174
+0.68%
$7.66 million $193,579
May 31, 1 AM $0.0173
-0.28%
$7.61 million $194,093
May 31, 12 AM $0.0173
-0.08%
$7.63 million $193,080
May 30, 11 PM $0.0174
+0.07%
$7.64 million $192,547
May 30, 10 PM $0.0174
+0.08%
$7.63 million $189,559
May 30, 9 PM $0.0173
+0.08%
$7.62 million $189,792
May 30, 8 PM $0.0173
-0.01%
$7.62 million $195,110
May 30, 7 PM $0.0173
+0.52%
$7.62 million $209,528
May 30, 6 PM $0.0172
-3.08%
$7.58 million $218,919
May 30, 5 PM $0.0178
+1.77%
$7.82 million $216,605
May 30, 4 PM $0.0175
+0.80%
$7.69 million $192,704
May 30, 3 PM $0.0173
-1.82%
$7.62 million $193,714
May 30, 2 PM $0.0177
+0.02%
$7.77 million $198,174
May 30, 1 PM $0.0177
-4.17%
$7.76 million $196,717
May 30, 12 PM $0.0184
+2.71%
$8.1 million $148,817
May 30, 11 AM $0.0179
-0.20%
$7.89 million $101,214
May 30, 10 AM $0.018
-0.28%
$7.9 million $101,320
May 30, 9 AM $0.018
-0.41%
$7.93 million $100,296
May 30, 8 AM $0.0181
-0.16%
$7.96 million $106,942
May 30, 7 AM $0.0181
-0.21%
$7.97 million $106,191
May 30, 6 AM $0.0182
-0.14%
$7.99 million $103,431
May 30, 5 AM $0.0182
-0.06%
$8 million $106,139
May 30, 4 AM $0.0182
-0.35%
$8 million $106,837
May 30, 3 AM $0.0183
-0.86%
$8.03 million $108,351
May 30, 2 AM $0.0184
+0.21%
$8.1 million $106,306
May 30, 1 AM $0.0184
+0.00%
$8.08 million $105,497
May 30, 12 AM $0.0184
-0.40%
$8.08 million $120,112
May 29, 11 PM $0.0185
-0.22%
$8.12 million $130,463