Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.0185
-0.12%
$8.14 million $130,948
May 29, 9 PM $0.0185
-0.75%
$8.14 million $133,483
May 29, 8 PM $0.0187
+2.30%
$8.22 million $130,015
May 29, 7 PM $0.0183
-2.04%
$8.03 million $112,217
May 29, 6 PM $0.0186
+0.15%
$8.2 million $98,222
May 29, 5 PM $0.0186
+0.98%
$8.19 million $93,590
May 29, 4 PM $0.0184
+1.65%
$8.11 million $99,079
May 29, 3 PM $0.0181
+1.11%
$7.98 million $106,701
May 29, 2 PM $0.0179
-1.65%
$7.89 million $102,615
May 29, 1 PM $0.0182
-0.62%
$8.02 million $101,556
May 29, 12 PM $0.0184
-0.93%
$8.07 million $104,941
May 29, 11 AM $0.0185
-0.05%
$8.15 million $105,584
May 29, 10 AM $0.0185
-1.70%
$8.15 million $106,384
May 29, 9 AM $0.0189
-4.79%
$8.29 million $106,389
May 29, 8 AM $0.0198
-1.97%
$8.71 million $102,598
May 29, 7 AM $0.0202
-1.14%
$8.88 million $104,060
May 29, 6 AM $0.0204
-0.33%
$8.98 million $102,785
May 29, 5 AM $0.0205
+0.06%
$9.01 million $102,364
May 29, 4 AM $0.0205
+0.03%
$9.01 million $114,149
May 29, 3 AM $0.0205
-0.05%
$9 million $122,067
May 29, 2 AM $0.0205
-0.21%
$9.01 million $128,367
May 29, 1 AM $0.0205
-0.16%
$9.03 million $127,783
May 29, 12 AM $0.0206
-0.17%
$9.04 million $113,212
May 28, 11 PM $0.0206
-0.02%
$9.06 million $106,752
May 28, 10 PM $0.0206
-0.66%
$9.06 million $122,160
May 28, 9 PM $0.0207
-0.09%
$9.12 million $149,942
May 28, 8 PM $0.0208
+0.05%
$9.13 million $152,072
May 28, 7 PM $0.0207
-1.06%
$9.12 million $168,806
May 28, 6 PM $0.021
+1.42%
$9.22 million $178,598
May 28, 5 PM $0.0207
-0.20%
$9.09 million $176,235
May 28, 4 PM $0.0207
+1.04%
$9.11 million $164,185
May 28, 3 PM $0.0205
-0.52%
$9 million $151,008
May 28, 2 PM $0.0206
-0.45%
$9.05 million $149,040
May 28, 1 PM $0.0207
+0.41%
$9.09 million $149,960
May 28, 12 PM $0.0206
+0.18%
$9.05 million $158,090
May 28, 11 AM $0.0205
-1.99%
$9.03 million $165,872
May 28, 10 AM $0.021
+0.73%
$9.22 million $164,861
May 28, 9 AM $0.0208
+1.51%
$9.15 million $166,906
May 28, 8 AM $0.0205
+0.02%
$9.01 million $165,646
May 28, 7 AM $0.0205
-0.47%
$9.01 million $164,582
May 28, 6 AM $0.0206
-0.55%
$9.05 million $164,483
May 28, 5 AM $0.0207
-1.84%
$9.1 million $162,156
May 28, 4 AM $0.0211
-0.80%
$9.28 million $156,321
May 28, 3 AM $0.0213
-2.17%
$9.35 million $157,485
May 28, 2 AM $0.0217
-0.15%
$9.56 million $165,547
May 28, 1 AM $0.0218
+0.24%
$9.57 million $175,573
May 28, 12 AM $0.0217
+1.22%
$9.55 million $187,375
May 27, 11 PM $0.0215
-0.19%
$9.43 million $183,415
May 27, 10 PM $0.0215
-5.85%
$9.45 million $174,592
May 27, 9 PM $0.0228
-0.96%
$10.04 million $142,274