Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.014
-6.06%
$55.91 million $141,405
Apr 13, 3 PM $0.014
+3.49%
$56.2 million $22,647
Apr 13, 2 PM $0.0136
-2.24%
$54.3 million $28,594
Apr 13, 1 PM $0.0139
-0.11%
$55.55 million $23,988
Apr 13, 12 PM $0.0139
+0.05%
$55.61 million $23,944
Apr 13, 11 AM $0.0139
-0.02%
$55.58 million $25,013
Apr 13, 10 AM $0.0139
-0.20%
$55.59 million $25,077
Apr 13, 9 AM $0.0139
-0.34%
$55.7 million $25,860
Apr 13, 8 AM $0.014
-0.15%
$55.89 million $25,687
Apr 13, 7 AM $0.014
+0.20%
$55.97 million $25,411
Apr 13, 6 AM $0.014
+0.03%
$55.86 million $25,483
Apr 13, 5 AM $0.014
+0.20%
$55.84 million $25,519
Apr 13, 4 AM $0.0139
-0.26%
$55.73 million $25,296
Apr 13, 3 AM $0.014
+0.79%
$55.87 million $24,840
Apr 13, 2 AM $0.0139
-0.16%
$55.44 million $24,442
Apr 13, 1 AM $0.0139
-0.37%
$55.53 million $24,623
Apr 13, 12 AM $0.0139
+0.18%
$55.73 million $24,320
Apr 12, 11 PM $0.0139
-0.23%
$55.63 million $24,855
Apr 12, 10 PM $0.0139
+0.18%
$55.76 million $24,782
Apr 12, 9 PM $0.0139
-0.10%
$55.66 million $25,398
Apr 12, 8 PM $0.0139
-0.27%
$55.72 million $25,112
Apr 12, 7 PM $0.014
-0.03%
$55.87 million $24,693
Apr 12, 6 PM $0.014
-0.19%
$55.88 million $24,018
Apr 12, 5 PM $0.014
-0.19%
$55.99 million $24,337
Apr 12, 4 PM $0.014
+1.02%
$56.09 million $24,573
Apr 12, 3 PM $0.0139
-0.57%
$55.53 million $21,298
Apr 12, 2 PM $0.014
+0.20%
$55.85 million $22,915
Apr 12, 1 PM $0.0139
-0.28%
$55.74 million $24,260
Apr 12, 12 PM $0.014
+0.52%
$55.9 million $25,466
Apr 12, 11 AM $0.0139
-0.10%
$55.61 million $25,676
Apr 12, 10 AM $0.0139
-1.30%
$55.66 million $25,751
Apr 12, 9 AM $0.0141
+0.29%
$56.4 million $25,772
Apr 12, 8 AM $0.0141
-0.15%
$56.24 million $26,871
Apr 12, 7 AM $0.0141
+0.05%
$56.32 million $27,155
Apr 12, 6 AM $0.0141
-0.23%
$56.29 million $28,824
Apr 12, 5 AM $0.0141
+0.14%
$56.42 million $28,825
Apr 12, 4 AM $0.0141
+0.15%
$56.34 million $30,402
Apr 12, 3 AM $0.0141
-0.16%
$56.26 million $31,507
Apr 12, 2 AM $0.0141
-0.11%
$56.35 million $33,423
Apr 12, 1 AM $0.0141
-0.25%
$56.41 million $34,271
Apr 12, 12 AM $0.0141
+0.45%
$56.55 million $34,566
Apr 11, 11 PM $0.0141
-0.34%
$56.3 million $35,175
Apr 11, 10 PM $0.0141
+0.70%
$56.47 million $40,885
Apr 11, 9 PM $0.014
-0.06%
$56.07 million $40,741
Apr 11, 8 PM $0.014
+0.08%
$56.11 million $44,080
Apr 11, 7 PM $0.014
+0.27%
$56.07 million $46,061
Apr 11, 6 PM $0.014
+1.36%
$55.92 million $47,379
Apr 11, 5 PM $0.0138
+0.24%
$55.17 million $48,308
Apr 11, 4 PM $0.0138
-0.28%
$55.03 million $53,049
Apr 11, 3 PM $0.0138
-2.02%
$55.19 million $53,352