Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0132
-1.79%
$52.76 million $34,029
Apr 9, 1 PM $0.0134
-0.49%
$53.73 million $36,132
Apr 9, 12 PM $0.0135
-0.04%
$53.99 million $37,817
Apr 9, 11 AM $0.0135
+0.91%
$54.01 million $39,041
Apr 9, 10 AM $0.0134
-0.37%
$53.53 million $35,912
Apr 9, 9 AM $0.0134
-0.25%
$53.71 million $35,671
Apr 9, 8 AM $0.0135
+0.18%
$53.85 million $37,486
Apr 9, 7 AM $0.0134
+0.24%
$53.75 million $38,533
Apr 9, 6 AM $0.0134
-0.10%
$53.62 million $50,950
Apr 9, 5 AM $0.0134
+0.43%
$53.67 million $54,639
Apr 9, 4 AM $0.0134
-0.42%
$53.45 million $57,052
Apr 9, 3 AM $0.0134
-1.00%
$53.67 million $76,107
Apr 9, 2 AM $0.0136
+0.46%
$54.22 million $113,404
Apr 9, 1 AM $0.0135
-0.26%
$53.97 million $113,411
Apr 9, 12 AM $0.0135
+0.59%
$54.1 million $113,236
Apr 8, 11 PM $0.0134
-0.11%
$53.79 million $113,218
Apr 8, 10 PM $0.0135
-0.40%
$53.85 million $114,479
Apr 8, 9 PM $0.0135
+0.03%
$54.06 million $114,727
Apr 8, 8 PM $0.0135
-0.85%
$54.05 million $118,816
Apr 8, 7 PM $0.0136
-0.06%
$54.51 million $119,513
Apr 8, 6 PM $0.0136
-0.78%
$54.54 million $119,323
Apr 8, 5 PM $0.0137
+0.17%
$54.97 million $119,408
Apr 8, 4 PM $0.0137
+0.00%
$54.88 million $122,077
Apr 8, 3 PM $0.0137
+0.22%
$54.88 million $123,255
Apr 8, 2 PM $0.0137
-2.20%
$54.76 million $118,583
Apr 8, 1 PM $0.014
-1.40%
$55.99 million $113,324
Apr 8, 12 PM $0.0142
-0.08%
$56.79 million $112,770
Apr 8, 11 AM $0.0142
+0.81%
$56.83 million $106,799
Apr 8, 10 AM $0.0141
+0.00%
$56.38 million $107,131
Apr 8, 9 AM $0.0141
-1.95%
$56.38 million $111,459
Apr 8, 8 AM $0.0144
+0.27%
$57.5 million $109,279
Apr 8, 7 AM $0.0143
-3.11%
$57.35 million $105,509
Apr 8, 6 AM $0.0148
+8.01%
$59.28 million $97,511
Apr 8, 5 AM $0.0137
-0.45%
$54.89 million $92,525
Apr 8, 4 AM $0.0138
-0.54%
$55.13 million $91,441
Apr 8, 3 AM $0.0139
+4.76%
$55.44 million $74,076
Apr 8, 2 AM $0.0132
-0.55%
$52.91 million $32,875
Apr 8, 1 AM $0.0133
+0.24%
$53.21 million $32,725
Apr 8, 12 AM $0.0133
+0.63%
$53.08 million $32,766
Apr 7, 11 PM $0.0132
+0.50%
$52.74 million $33,504
Apr 7, 10 PM $0.0131
-0.56%
$52.48 million $33,228
Apr 7, 9 PM $0.0132
-0.89%
$52.77 million $32,785
Apr 7, 8 PM $0.0133
-0.25%
$53.25 million $29,720
Apr 7, 7 PM $0.0133
+0.08%
$53.38 million $29,885
Apr 7, 6 PM $0.0133
-0.27%
$53.34 million $30,768
Apr 7, 5 PM $0.0134
-0.44%
$53.49 million $30,966
Apr 7, 4 PM $0.0134
-2.25%
$53.72 million $31,270
Apr 7, 3 PM $0.0137
-0.41%
$54.96 million $30,803
Apr 7, 2 PM $0.0138
-0.11%
$55.19 million $33,620
Apr 7, 1 PM $0.0138
+0.73%
$55.25 million $34,852