Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0213
+0.47%
$9.34 million $172,078
May 25, 5 PM $0.0212
+0.92%
$9.3 million $169,188
May 25, 4 PM $0.021
-0.97%
$9.22 million $185,641
May 25, 3 PM $0.0212
-1.41%
$9.31 million $181,860
May 25, 2 PM $0.0215
+0.93%
$9.44 million $181,679
May 25, 1 PM $0.0213
+1.10%
$9.35 million $178,960
May 25, 12 PM $0.021
+0.12%
$9.25 million $177,576
May 25, 11 AM $0.021
-1.94%
$9.24 million $184,780
May 25, 10 AM $0.0214
+2.63%
$9.42 million $191,218
May 25, 9 AM $0.0209
+1.18%
$9.18 million $192,605
May 25, 8 AM $0.0206
+0.88%
$9.07 million $194,115
May 25, 7 AM $0.0205
-1.04%
$9 million $196,760
May 25, 6 AM $0.0207
-1.02%
$9.09 million $194,609
May 25, 5 AM $0.0209
-0.11%
$9.18 million $179,961
May 25, 4 AM $0.0209
+0.00%
$9.19 million $176,649
May 25, 3 AM $0.0209
+0.00%
$9.19 million $180,913
May 25, 2 AM $0.0209
+1.34%
$9.19 million $186,314
May 25, 1 AM $0.0206
+0.19%
$9.07 million $188,157
May 25, 12 AM $0.0206
-1.43%
$9.05 million $188,605
May 24, 11 PM $0.0209
+1.63%
$9.19 million $177,800
May 24, 10 PM $0.0206
-1.88%
$9.04 million $173,774
May 24, 9 PM $0.0209
-2.65%
$9.21 million $171,927
May 24, 8 PM $0.0215
-0.23%
$9.46 million $165,020
May 24, 7 PM $0.0216
-0.02%
$9.48 million $165,645
May 24, 6 PM $0.0216
+0.45%
$9.49 million $156,162
May 24, 5 PM $0.0215
-0.09%
$9.44 million $150,411
May 24, 4 PM $0.0215
+0.57%
$9.45 million $128,729
May 24, 3 PM $0.0214
-0.02%
$9.4 million $122,285
May 24, 2 PM $0.0214
+0.05%
$9.4 million $132,021
May 24, 1 PM $0.0214
+0.40%
$9.4 million $132,659
May 24, 12 PM $0.0213
+0.15%
$9.36 million $136,989
May 24, 11 AM $0.0213
+0.78%
$9.34 million $137,147
May 24, 10 AM $0.0211
-2.00%
$9.27 million $126,105
May 24, 9 AM $0.0215
+1.33%
$9.46 million $118,697
May 24, 8 AM $0.0212
+1.09%
$9.34 million $119,285
May 24, 7 AM $0.021
+0.10%
$9.24 million $115,863
May 24, 6 AM $0.021
-0.79%
$9.23 million $117,944
May 24, 5 AM $0.0212
-5.01%
$9.3 million $128,446
May 24, 4 AM $0.0223
-0.04%
$9.79 million $134,741
May 24, 3 AM $0.0223
+0.10%
$9.8 million $151,018
May 24, 2 AM $0.0223
+0.73%
$9.79 million $153,084
May 24, 1 AM $0.0221
+0.68%
$9.72 million $161,034
May 24, 12 AM $0.0219
+0.75%
$9.65 million $168,249
May 23, 11 PM $0.0218
+0.05%
$9.58 million $173,498
May 23, 10 PM $0.0218
-0.08%
$9.57 million $180,078
May 23, 9 PM $0.0218
+0.43%
$9.58 million $185,898
May 23, 8 PM $0.0217
+0.14%
$9.54 million $185,671
May 23, 7 PM $0.0217
-0.04%
$9.53 million $182,928
May 23, 6 PM $0.0217
+0.10%
$9.53 million $197,643
May 23, 5 PM $0.0217
+0.17%
$9.52 million $214,260