Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0138
+0.73%
$55.25 million $34,852
Apr 7, 12 PM $0.0137
-0.60%
$54.85 million $34,698
Apr 7, 11 AM $0.0138
-0.27%
$55.18 million $36,138
Apr 7, 10 AM $0.0138
+0.87%
$55.33 million $35,618
Apr 7, 9 AM $0.0137
+0.91%
$54.85 million $35,475
Apr 7, 8 AM $0.0136
-0.19%
$54.36 million $35,218
Apr 7, 7 AM $0.0136
-0.33%
$54.46 million $35,209
Apr 7, 6 AM $0.0137
-0.35%
$54.64 million $35,891
Apr 7, 5 AM $0.0137
-0.15%
$54.83 million $36,443
Apr 7, 4 AM $0.0137
+0.17%
$54.91 million $36,933
Apr 7, 3 AM $0.0137
-0.22%
$54.82 million $41,021
Apr 7, 2 AM $0.0137
-0.24%
$54.94 million $41,308
Apr 7, 1 AM $0.0138
-0.23%
$55.08 million $41,816
Apr 7, 12 AM $0.0138
-1.44%
$55.2 million $41,981
Apr 6, 11 PM $0.014
-0.33%
$56.01 million $40,748
Apr 6, 10 PM $0.014
-0.69%
$56.19 million $40,624
Apr 6, 9 PM $0.0141
+0.95%
$56.59 million $40,700
Apr 6, 8 PM $0.014
+0.31%
$56.05 million $42,816
Apr 6, 7 PM $0.014
-0.79%
$55.88 million $45,859
Apr 6, 6 PM $0.0141
-0.27%
$56.33 million $47,077
Apr 6, 5 PM $0.0141
-0.62%
$56.48 million $51,381
Apr 6, 4 PM $0.0142
-0.65%
$56.83 million $51,344
Apr 6, 3 PM $0.0143
+0.75%
$57.21 million $51,128
Apr 6, 2 PM $0.0142
+0.57%
$56.78 million $48,425
Apr 6, 1 PM $0.0141
-0.30%
$56.46 million $44,536
Apr 6, 12 PM $0.0142
+1.91%
$56.63 million $50,154
Apr 6, 11 AM $0.0139
+0.09%
$55.57 million $49,202
Apr 6, 10 AM $0.0139
-0.15%
$55.52 million $49,641
Apr 6, 9 AM $0.0139
-1.09%
$55.61 million $50,057
Apr 6, 8 AM $0.0141
-0.26%
$56.22 million $52,507
Apr 6, 7 AM $0.0141
+1.05%
$56.36 million $68,169
Apr 6, 6 AM $0.0139
-1.86%
$55.78 million $155,815
Apr 6, 5 AM $0.0142
-0.58%
$56.84 million $156,012
Apr 6, 4 AM $0.0143
+0.91%
$57.17 million $153,239
Apr 6, 3 AM $0.0142
+0.33%
$56.65 million $139,406
Apr 6, 2 AM $0.0141
-0.05%
$56.47 million $150,786
Apr 6, 1 AM $0.0141
-0.11%
$56.5 million $151,145
Apr 6, 12 AM $0.0141
-0.28%
$56.56 million $155,854
Apr 5, 11 PM $0.0142
-0.31%
$56.72 million $156,063
Apr 5, 10 PM $0.0142
-0.58%
$56.9 million $157,964
Apr 5, 9 PM $0.0143
-0.81%
$57.23 million $146,147
Apr 5, 8 PM $0.0144
-1.06%
$57.7 million $156,305
Apr 5, 7 PM $0.0146
+3.61%
$58.31 million $152,193
Apr 5, 6 PM $0.0141
+0.04%
$56.29 million $150,674
Apr 5, 5 PM $0.0141
-0.42%
$56.26 million $151,651
Apr 5, 4 PM $0.0141
+1.43%
$56.5 million $151,048
Apr 5, 3 PM $0.0139
-0.09%
$55.7 million $156,694
Apr 5, 2 PM $0.0139
+1.39%
$55.76 million $145,596
Apr 5, 1 PM $0.0137
+2.17%
$54.99 million $165,111
Apr 5, 12 PM $0.0135
-1.65%
$53.82 million $177,820