Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0135
-1.65%
$53.82 million $177,820
Apr 5, 11 AM $0.0137
-1.61%
$54.72 million $153,142
Apr 5, 10 AM $0.0139
+4.66%
$55.62 million $174,033
Apr 5, 9 AM $0.0133
-2.16%
$53.15 million $177,112
Apr 5, 8 AM $0.0136
+9.49%
$54.32 million $159,893
Apr 5, 7 AM $0.0124
+0.73%
$49.68 million $197,158
Apr 5, 6 AM $0.0123
-1.57%
$49.32 million $120,164
Apr 5, 5 AM $0.0125
-0.11%
$50.11 million $138,438
Apr 5, 4 AM $0.0125
-1.05%
$50.16 million $155,681
Apr 5, 3 AM $0.0127
+0.15%
$50.69 million $158,043
Apr 5, 2 AM $0.0127
+0.46%
$50.62 million $170,941
Apr 5, 1 AM $0.0126
-0.31%
$50.39 million $187,169
Apr 5, 12 AM $0.0126
+1.06%
$50.54 million $191,549
Apr 4, 11 PM $0.0125
+0.30%
$50.01 million $198,146
Apr 4, 10 PM $0.0125
+0.25%
$49.86 million $196,758
Apr 4, 9 PM $0.0124
-0.58%
$49.74 million $198,029
Apr 4, 8 PM $0.0125
-1.08%
$50.03 million $206,574
Apr 4, 7 PM $0.0126
-0.37%
$50.57 million $220,121
Apr 4, 6 PM $0.0127
-3.28%
$50.76 million $219,150
Apr 4, 5 PM $0.0131
+1.28%
$52.49 million $216,056
Apr 4, 4 PM $0.013
+1.68%
$51.82 million $227,867
Apr 4, 3 PM $0.0127
+1.75%
$50.97 million $207,101
Apr 4, 2 PM $0.0125
-1.45%
$50.09 million $218,287
Apr 4, 1 PM $0.0127
-5.36%
$50.83 million $198,361
Apr 4, 12 PM $0.0134
+4.71%
$53.71 million $208,654
Apr 4, 11 AM $0.0128
-6.06%
$51.29 million $197,717
Apr 4, 10 AM $0.0137
-0.61%
$54.6 million $178,730
Apr 4, 9 AM $0.0137
-4.60%
$54.93 million $184,062
Apr 4, 8 AM $0.0144
-2.87%
$57.58 million $177,006
Apr 4, 7 AM $0.0148
+1.52%
$59.31 million $172,917
Apr 4, 6 AM $0.0146
-4.36%
$58.42 million $160,756
Apr 4, 5 AM $0.0153
+5.94%
$61.08 million $143,764
Apr 4, 4 AM $0.0144
+1.36%
$57.66 million $124,715
Apr 4, 3 AM $0.0142
-1.23%
$56.89 million $122,665
Apr 4, 2 AM $0.0144
+7.70%
$57.6 million $113,417
Apr 3, 8 PM $0.0112
+6.73%
$44.98 million $27,084
Apr 3, 7 PM $0.0105
+2.47%
$42.14 million $50,697
Apr 3, 6 PM $0.0103
+0.01%
$41.12 million $51,787
Apr 3, 5 PM $0.0103
+0.69%
$41.12 million $63,313
Apr 3, 4 PM $0.0102
+0.07%
$40.84 million $68,096
Apr 3, 3 PM $0.0102
-0.24%
$40.81 million $70,260
Apr 3, 2 PM $0.0102
-0.37%
$40.91 million $71,417
Apr 3, 1 PM $0.0103
+0.53%
$41.06 million $72,336
Apr 3, 12 PM $0.0102
-0.02%
$40.84 million $72,105
Apr 3, 11 AM $0.0102
-0.39%
$40.85 million $75,241
Apr 3, 10 AM $0.0103
+0.75%
$41.01 million $77,938
Apr 3, 9 AM $0.0102
-0.04%
$40.7 million $77,959
Apr 3, 8 AM $0.0102
-1.40%
$40.72 million $78,568
Apr 3, 7 AM $0.0103
+3.01%
$41.3 million $76,042
Apr 3, 6 AM $0.01
+4.71%
$40.09 million $76,134