Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.0205
+0.29%
$9.02 million $244,394
May 21, 2 PM $0.0205
-0.58%
$9 million $252,123
May 21, 1 PM $0.0206
-0.48%
$9.05 million $253,373
May 21, 12 PM $0.0207
-6.77%
$9.09 million $253,209
May 21, 11 AM $0.0222
-0.75%
$9.75 million $237,438
May 21, 10 AM $0.0223
+0.03%
$9.82 million $211,334
May 21, 9 AM $0.0223
+0.03%
$9.82 million $210,436
May 21, 8 AM $0.0223
+0.00%
$9.82 million $208,886
May 21, 7 AM $0.0223
+0.02%
$9.82 million $206,549
May 21, 6 AM $0.0223
+0.54%
$9.82 million $205,391
May 21, 5 AM $0.0222
-0.02%
$9.76 million $204,436
May 21, 4 AM $0.0222
+0.05%
$9.77 million $193,779
May 21, 3 AM $0.0222
+0.00%
$9.76 million $183,606
May 21, 2 AM $0.0222
+0.02%
$9.2 million $169,527
May 21, 1 AM $0.0222
+0.94%
$9.2 million $154,270
May 21, 12 AM $0.022
+0.21%
$9.12 million $138,373
May 20, 11 PM $0.0219
+0.64%
$9.1 million $125,927
May 20, 10 PM $0.0218
+0.19%
$9.04 million $112,878
May 20, 9 PM $0.0218
+0.75%
$9.02 million $96,932
May 20, 8 PM $0.0216
+0.65%
$8.96 million $85,191
May 20, 7 PM $0.0215
+1.97%
$8.9 million $65,396
May 20, 6 PM $0.021
+0.13%
$8.73 million $48,434
May 20, 5 PM $0.021
+0.01%
$8.72 million $29,863
May 20, 4 PM $0.021
+1.01%
$8.71 million $23,988
May 20, 3 PM $0.0208
+2.64%
$8.63 million $20,708
May 20, 2 PM $0.0203
+1.33%
$8.41 million $9,868
May 20, 1 PM $0.02
+0.07%
$8.3 million $7,555
May 20, 12 PM $0.02
-0.04%
$8.29 million $7,607
May 20, 11 AM $0.02
-0.11%
$8.29 million $7,848
May 20, 10 AM $0.02
+0.01%
$8.3 million $5,839
May 20, 9 AM $0.02
-0.08%
$8.3 million $3,576
May 20, 8 AM $0.02
+0.05%
$8.31 million $3,614
May 20, 7 AM $0.02
+0.10%
$8.31 million $3,407
May 20, 6 AM $0.02
-0.14%
$8.3 million $3,102
May 20, 5 AM $0.02
+0.01%
$8.31 million $2,789
May 20, 4 AM $0.02
-0.22%
$8.31 million $2,898
May 20, 3 AM $0.0201
+0.08%
$8.33 million $2,818
May 20, 2 AM $0.0201
-0.36%
$8.32 million $2,828
May 20, 1 AM $0.0201
+0.07%
$8.35 million $2,775
May 20, 12 AM $0.0201
+0.76%
$8.34 million $2,782
May 19, 11 PM $0.02
+0.02%
$8.28 million $2,423
May 19, 10 PM $0.02
-0.06%
$8.28 million $2,403
May 19, 9 PM $0.02
-0.06%
$8.28 million $2,342
May 19, 8 PM $0.02
+0.11%
$8.29 million $2,302
May 19, 7 PM $0.02
-0.22%
$8.28 million $3,153
May 19, 6 PM $0.02
+0.12%
$8.3 million $3,135
May 19, 5 PM $0.02
-0.02%
$8.29 million $3,172
May 19, 4 PM $0.02
+0.09%
$8.29 million $3,221
May 19, 3 PM $0.02
+0.08%
$8.28 million $3,387
May 19, 2 PM $0.02
-0.16%
$8.28 million $3,843