Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.01
+4.71%
$40.09 million $76,134
Apr 3, 5 AM $0.00957
-1.82%
$38.29 million $74,533
Apr 3, 4 AM $0.00975
+1.32%
$39 million $81,099
Apr 3, 3 AM $0.00962
+0.31%
$38.49 million $79,350
Apr 3, 2 AM $0.00959
-0.69%
$38.37 million $78,244
Apr 3, 1 AM $0.00966
-3.97%
$38.64 million $77,093
Apr 3, 12 AM $0.0101
+0.19%
$40.24 million $73,027
Apr 2, 11 PM $0.01
-0.69%
$40.16 million $74,545
Apr 2, 10 PM $0.0101
-0.69%
$40.44 million $74,086
Apr 2, 9 PM $0.0102
-3.85%
$40.72 million $74,206
Apr 2, 8 PM $0.0106
-1.28%
$42.35 million $72,514
Apr 2, 7 PM $0.0107
+2.25%
$42.9 million $72,605
Apr 2, 6 PM $0.0105
-5.97%
$41.95 million $74,677
Apr 2, 5 PM $0.0112
-3.07%
$44.62 million $65,606
Apr 2, 4 PM $0.0115
-3.19%
$46.03 million $68,766
Apr 2, 3 PM $0.0119
+3.21%
$47.55 million $69,702
Apr 2, 2 PM $0.0115
-1.30%
$46.07 million $89,157
Apr 2, 1 PM $0.0117
-1.45%
$46.68 million $136,233
Apr 2, 12 PM $0.0118
-0.16%
$47.36 million $137,878
Apr 2, 11 AM $0.0119
-2.29%
$47.44 million $134,691
Apr 2, 10 AM $0.0121
-0.69%
$48.55 million $134,623
Apr 2, 9 AM $0.0122
+0.93%
$48.89 million $118,716
Apr 2, 8 AM $0.0121
-1.32%
$48.44 million $140,171
Apr 2, 7 AM $0.0123
-0.36%
$49.09 million $140,613
Apr 2, 6 AM $0.0123
+0.21%
$49.26 million $142,152
Apr 2, 5 AM $0.0123
-3.55%
$49.16 million $152,972
Apr 2, 4 AM $0.0127
-0.48%
$50.97 million $148,146
Apr 2, 3 AM $0.0128
-0.50%
$51.2 million $150,792
Apr 2, 2 AM $0.0129
-0.36%
$51.45 million $156,520
Apr 2, 1 AM $0.0129
+0.43%
$51.64 million $165,719
Apr 2, 12 AM $0.0129
+0.49%
$51.42 million $165,822
Apr 1, 11 PM $0.0128
-0.40%
$51.17 million $163,509
Apr 1, 10 PM $0.0128
+0.84%
$51.38 million $173,493
Apr 1, 9 PM $0.0127
-0.64%
$50.95 million $194,148
Apr 1, 8 PM $0.0128
+0.55%
$51.27 million $285,141
Apr 1, 7 PM $0.0127
-1.11%
$50.99 million $334,709
Apr 1, 6 PM $0.0129
+0.76%
$51.56 million $333,419
Apr 1, 5 PM $0.0128
+1.86%
$51.17 million $329,104
Apr 1, 4 PM $0.0126
-2.66%
$50.24 million $321,558
Apr 1, 3 PM $0.0129
-2.36%
$51.61 million $320,524
Apr 1, 2 PM $0.0132
-2.15%
$52.76 million $302,779
Apr 1, 1 PM $0.0135
-0.63%
$53.91 million $251,425
Apr 1, 12 PM $0.0135
-1.45%
$54.06 million $250,709
Apr 1, 11 AM $0.0137
-0.46%
$54.85 million $253,591
Apr 1, 10 AM $0.0138
+0.08%
$55.1 million $252,918
Apr 1, 9 AM $0.0138
+3.48%
$55.06 million $251,286
Apr 1, 8 AM $0.0133
-0.17%
$53.21 million $245,811
Apr 1, 7 AM $0.0133
+0.86%
$53.3 million $246,517
Apr 1, 6 AM $0.0132
+0.33%
$52.85 million $244,662
Apr 1, 5 AM $0.0132
+1.61%
$52.68 million $276,353