Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.02
+0.04%
$8.29 million $3,649
May 19, 12 PM $0.02
-0.19%
$8.29 million $3,846
May 19, 11 AM $0.02
+0.03%
$8.3 million $3,940
May 19, 10 AM $0.02
+0.26%
$8.3 million $3,946
May 19, 9 AM $0.02
-0.25%
$8.28 million $4,372
May 19, 8 AM $0.02
-0.02%
$8.3 million $4,563
May 19, 7 AM $0.02
+0.11%
$8.3 million $4,573
May 19, 6 AM $0.02
-0.04%
$8.29 million $5,392
May 19, 5 AM $0.02
-0.05%
$8.29 million $5,403
May 19, 4 AM $0.02
+0.00%
$8.3 million $5,257
May 19, 3 AM $0.02
-0.06%
$8.3 million $5,292
May 19, 2 AM $0.02
+0.05%
$8.3 million $5,374
May 19, 1 AM $0.02
+0.02%
$8.3 million $5,408
May 19, 12 AM $0.02
+0.00%
$8.3 million $5,511
May 18, 11 PM $0.02
+0.08%
$8.3 million $5,612
May 18, 10 PM $0.02
+0.00%
$8.29 million $5,610
May 18, 9 PM $0.02
-0.07%
$8.29 million $5,563
May 18, 8 PM $0.02
-0.12%
$8.3 million $5,580
May 18, 7 PM $0.02
+0.11%
$8.31 million $4,737
May 18, 6 PM $0.02
-0.31%
$8.3 million $9,444
May 18, 5 PM $0.0201
+0.15%
$8.32 million $9,411
May 18, 4 PM $0.02
+0.11%
$8.31 million $9,336
May 18, 3 PM $0.02
+0.17%
$8.3 million $9,203
May 18, 2 PM $0.02
-0.02%
$8.29 million $8,710
May 18, 1 PM $0.02
+0.02%
$8.29 million $8,683
May 18, 12 PM $0.02
+0.23%
$8.29 million $8,843
May 18, 11 AM $0.0199
-0.17%
$8.27 million $10,161
May 18, 10 AM $0.02
+0.52%
$8.28 million $9,986
May 18, 9 AM $0.0199
-0.54%
$8.24 million $9,669
May 18, 8 AM $0.02
+0.47%
$8.29 million $9,449
May 18, 7 AM $0.0199
-0.17%
$8.25 million $10,634
May 18, 6 AM $0.0199
+0.06%
$8.26 million $9,949
May 18, 5 AM $0.0199
+0.01%
$8.26 million $10,240
May 18, 4 AM $0.0199
+0.00%
$8.25 million $10,236
May 18, 3 AM $0.0199
-0.22%
$8.25 million $10,150
May 18, 2 AM $0.02
-0.02%
$8.27 million $10,168
May 18, 1 AM $0.02
+0.11%
$8.27 million $10,219
May 18, 12 AM $0.0199
-0.04%
$8.26 million $14,066
May 17, 11 PM $0.0199
-0.17%
$8.27 million $16,138
May 17, 10 PM $0.02
+0.08%
$8.28 million $23,531
May 17, 9 PM $0.02
-0.01%
$8.28 million $23,540
May 17, 8 PM $0.02
+0.01%
$8.28 million $24,252
May 17, 7 PM $0.02
-0.75%
$8.28 million $24,587
May 17, 6 PM $0.0201
+0.67%
$8.34 million $25,087
May 17, 5 PM $0.02
+0.07%
$8.28 million $23,125
May 17, 4 PM $0.02
-0.01%
$8.28 million $23,179
May 17, 3 PM $0.02
-0.02%
$8.28 million $23,602
May 17, 2 PM $0.02
+0.05%
$8.28 million $26,268
May 17, 1 PM $0.02
+0.00%
$8.27 million $29,121
May 17, 12 PM $0.02
-0.25%
$8.27 million $28,787