Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.02
-0.01%
$8.3 million $30,460
May 17, 10 AM $0.02
-0.10%
$8.3 million $30,437
May 17, 9 AM $0.02
+0.54%
$8.3 million $30,423
May 17, 8 AM $0.0199
-0.42%
$8.26 million $30,439
May 17, 7 AM $0.02
-0.03%
$8.29 million $55,240
May 17, 6 AM $0.02
+0.14%
$8.3 million $55,118
May 17, 5 AM $0.02
-0.11%
$8.28 million $55,025
May 17, 4 AM $0.02
-0.11%
$8.29 million $54,754
May 17, 3 AM $0.02
+0.04%
$8.3 million $54,793
May 17, 2 AM $0.02
-0.18%
$8.3 million $54,749
May 17, 1 AM $0.02
-2.40%
$8.31 million $55,737
May 17, 12 AM $0.0205
-0.06%
$8.52 million $51,869
May 16, 11 PM $0.0206
-0.07%
$8.52 million $51,709
May 16, 10 PM $0.0206
-0.02%
$8.53 million $49,175
May 16, 9 PM $0.0206
+0.21%
$8.53 million $48,801
May 16, 8 PM $0.0205
-0.06%
$8.51 million $48,013
May 16, 7 PM $0.0205
+0.09%
$8.52 million $45,670
May 16, 6 PM $0.0205
+0.33%
$8.51 million $47,122
May 16, 5 PM $0.0205
+0.40%
$8.48 million $47,177
May 16, 4 PM $0.0204
+0.01%
$8.45 million $49,117
May 16, 3 PM $0.0204
+0.75%
$8.45 million $48,738
May 16, 2 PM $0.0202
+1.14%
$8.38 million $61,426
May 16, 1 PM $0.02
+0.01%
$8.29 million $58,615
May 16, 12 PM $0.02
+0.05%
$8.29 million $57,798
May 16, 11 AM $0.02
+0.00%
$8.29 million $58,191
May 16, 10 AM $0.02
+0.23%
$8.29 million $56,968
May 16, 9 AM $0.0199
-0.32%
$8.27 million $58,192
May 16, 8 AM $0.02
+0.25%
$8.29 million $67,944
May 16, 7 AM $0.0199
-0.24%
$8.26 million $67,840
May 16, 6 AM $0.02
+0.43%
$8.29 million $61,077
May 16, 5 AM $0.0199
-0.29%
$8.25 million $54,395
May 16, 4 AM $0.02
-0.09%
$8.27 million $55,037
May 16, 3 AM $0.02
+0.00%
$8.28 million $49,774
May 16, 2 AM $0.02
+0.33%
$8.28 million $45,118
May 16, 1 AM $0.0199
-0.35%
$8.25 million $43,579
May 16, 12 AM $0.02
+0.30%
$8.28 million $43,790
May 15, 11 PM $0.0199
+0.01%
$8.26 million $43,133
May 15, 10 PM $0.0199
-0.09%
$8.26 million $43,317
May 15, 9 PM $0.0199
-0.06%
$8.27 million $42,053
May 15, 8 PM $0.0199
-0.05%
$8.27 million $42,097
May 15, 7 PM $0.02
+0.01%
$8.27 million $42,152
May 15, 6 PM $0.02
-0.01%
$8.27 million $44,212
May 15, 5 PM $0.02
-0.11%
$8.27 million $44,593
May 15, 4 PM $0.02
+0.37%
$8.28 million $44,514
May 15, 3 PM $0.0199
-0.43%
$8.25 million $46,617
May 15, 2 PM $0.02
-0.03%
$8.29 million $46,412
May 15, 1 PM $0.02
+0.19%
$8.29 million $49,531
May 15, 12 PM $0.02
+0.00%
$8.27 million $53,968
May 15, 11 AM $0.02
-0.03%
$8.27 million $56,578
May 15, 10 AM $0.02
-0.19%
$8.28 million $60,052