Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $0.013
+2.98%
$51.84 million $274,746
Apr 1, 3 AM $0.0126
-2.69%
$50.34 million $282,508
Apr 1, 2 AM $0.0129
-1.84%
$51.74 million $278,093
Apr 1, 1 AM $0.0132
-0.21%
$52.71 million $278,107
Apr 1, 12 AM $0.0132
-2.39%
$52.82 million $263,768
Mar 31, 11 PM $0.0135
+2.53%
$54.11 million $278,360
Mar 31, 10 PM $0.0132
-8.29%
$52.83 million $269,757
Mar 31, 9 PM $0.0144
+2.42%
$57.63 million $246,092
Mar 31, 8 PM $0.0141
-7.54%
$56.27 million $153,269
Mar 31, 7 PM $0.0152
+0.07%
$60.86 million $102,179
Mar 31, 6 PM $0.0152
-0.13%
$60.82 million $106,359
Mar 31, 5 PM $0.0152
-0.23%
$60.9 million $106,379
Mar 31, 4 PM $0.0153
-0.23%
$61.04 million $112,226
Mar 31, 3 PM $0.0153
-1.01%
$61.18 million $121,429
Mar 31, 2 PM $0.0155
-0.93%
$61.81 million $132,224
Mar 31, 1 PM $0.0156
+1.32%
$62.39 million $158,038
Mar 31, 12 PM $0.0154
+0.79%
$61.58 million $185,760
Mar 31, 11 AM $0.0153
-2.19%
$61.1 million $184,610
Mar 31, 10 AM $0.0156
-0.37%
$62.47 million $184,074
Mar 31, 9 AM $0.0157
+0.17%
$62.7 million $184,377
Mar 31, 8 AM $0.0156
+0.48%
$62.6 million $184,873
Mar 31, 7 AM $0.0156
-0.68%
$62.3 million $187,310
Mar 31, 6 AM $0.0157
-4.59%
$62.73 million $185,247
Mar 31, 5 AM $0.0164
+3.21%
$65.75 million $133,249
Mar 31, 4 AM $0.0159
-1.12%
$63.71 million $130,627
Mar 31, 3 AM $0.0161
-0.31%
$64.43 million $131,898
Mar 31, 2 AM $0.0162
+0.83%
$64.62 million $132,667
Mar 31, 1 AM $0.016
+1.26%
$64.09 million $129,139
Mar 31, 12 AM $0.0158
+0.16%
$63.29 million $150,267
Mar 30, 11 PM $0.0158
+0.07%
$63.19 million $149,955
Mar 30, 10 PM $0.0158
-0.85%
$63.14 million $153,057
Mar 30, 9 PM $0.0159
+0.43%
$63.69 million $166,116
Mar 30, 8 PM $0.0159
-0.18%
$63.41 million $168,381
Mar 30, 7 PM $0.0159
-1.15%
$63.53 million $172,503
Mar 30, 6 PM $0.0161
-0.78%
$64.27 million $178,197
Mar 30, 5 PM $0.0162
+0.01%
$64.77 million $224,835
Mar 30, 4 PM $0.0162
+0.74%
$64.77 million $221,481
Mar 30, 3 PM $0.0161
-0.61%
$64.29 million $215,461
Mar 30, 2 PM $0.0162
+3.67%
$64.69 million $205,077
Mar 30, 1 PM $0.0156
+6.52%
$62.39 million $180,207
Mar 30, 12 PM $0.0146
+0.21%
$58.58 million $158,425
Mar 30, 11 AM $0.0146
-1.01%
$58.46 million $163,769
Mar 30, 10 AM $0.0148
-0.50%
$59.05 million $165,383
Mar 30, 9 AM $0.0148
+0.51%
$59.35 million $169,788
Mar 30, 8 AM $0.0148
-2.88%
$59.05 million $171,005
Mar 30, 7 AM $0.0152
-0.06%
$60.8 million $156,050
Mar 30, 6 AM $0.0152
-0.59%
$60.84 million $171,283
Mar 30, 5 AM $0.0153
-0.65%
$61.2 million $164,971
Mar 30, 4 AM $0.0154
+1.88%
$61.6 million $181,290
Mar 30, 3 AM $0.0151
+0.23%
$60.46 million $178,592