Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.0151
+0.23%
$60.46 million $178,592
Mar 30, 2 AM $0.0151
-0.84%
$60.32 million $179,805
Mar 30, 1 AM $0.0152
-2.31%
$60.83 million $182,227
Mar 30, 12 AM $0.0156
+0.02%
$62.27 million $173,029
Mar 29, 11 PM $0.0156
-2.51%
$62.26 million $185,135
Mar 29, 10 PM $0.016
-3.02%
$63.86 million $185,567
Mar 29, 9 PM $0.0165
+0.31%
$65.84 million $183,150
Mar 29, 8 PM $0.0164
-1.28%
$65.64 million $183,327
Mar 29, 7 PM $0.0166
-1.22%
$66.49 million $183,038
Mar 29, 6 PM $0.0168
+15.45%
$67.31 million $176,649
Mar 29, 5 PM $0.0146
+0.88%
$58.31 million $129,229
Mar 29, 4 PM $0.0144
-0.77%
$57.8 million $141,373
Mar 29, 3 PM $0.0146
+0.45%
$58.25 million $159,413
Mar 29, 2 PM $0.0145
-0.45%
$57.98 million $171,791
Mar 29, 1 PM $0.0146
+1.45%
$58.24 million $176,532
Mar 29, 12 PM $0.0144
-5.58%
$57.41 million $174,846
Mar 29, 11 AM $0.0152
+1.36%
$60.8 million $180,762
Mar 29, 10 AM $0.015
+0.34%
$59.99 million $196,549
Mar 29, 9 AM $0.0149
+0.31%
$59.79 million $217,505
Mar 29, 8 AM $0.0149
-1.34%
$59.6 million $246,441
Mar 29, 7 AM $0.0151
+1.20%
$60.41 million $290,470
Mar 29, 6 AM $0.0149
-0.62%
$59.69 million $304,135
Mar 29, 5 AM $0.015
-3.24%
$60.08 million $310,238
Mar 29, 4 AM $0.0155
+0.07%
$62.09 million $318,497
Mar 29, 3 AM $0.0155
+2.43%
$62.05 million $321,380
Mar 29, 2 AM $0.0151
-1.62%
$60.58 million $320,814
Mar 29, 1 AM $0.0154
-5.16%
$61.45 million $325,497
Mar 29, 12 AM $0.0162
-5.04%
$64.8 million $322,014
Mar 28, 11 PM $0.0171
+0.19%
$68.24 million $317,020
Mar 28, 10 PM $0.017
-0.85%
$68.11 million $316,313
Mar 28, 9 PM $0.0172
-0.97%
$68.7 million $318,289
Mar 28, 8 PM $0.0173
+1.50%
$69.37 million $343,808
Mar 28, 7 PM $0.0171
+0.01%
$68.35 million $341,417
Mar 28, 6 PM $0.0171
-0.66%
$68.34 million $342,035
Mar 28, 5 PM $0.0172
-1.45%
$68.8 million $371,400
Mar 28, 4 PM $0.0175
+5.29%
$69.81 million $387,730
Mar 28, 3 PM $0.0166
-7.18%
$66.34 million $380,625
Mar 28, 2 PM $0.0178
+5.23%
$71.36 million $394,851
Mar 28, 1 PM $0.017
-3.81%
$67.82 million $523,993
Mar 28, 12 PM $0.0177
+6.85%
$70.75 million $589,577
Mar 28, 11 AM $0.0166
-7.67%
$66.22 million $616,219
Mar 28, 10 AM $0.0179
-8.88%
$71.72 million $630,478
Mar 28, 9 AM $0.0197
+4.14%
$78.68 million $788,438
Mar 28, 8 AM $0.0189
+16.68%
$75.61 million $758,881
Mar 28, 7 AM $0.0162
+0.89%
$64.91 million $709,956
Mar 28, 6 AM $0.0161
+3.84%
$64.34 million $749,186
Mar 28, 5 AM $0.0155
+0.06%
$61.96 million $727,386
Mar 28, 4 AM $0.0155
+3.73%
$61.92 million $796,490
Mar 28, 3 AM $0.0149
+0.02%
$59.7 million $790,543
Mar 28, 2 AM $0.0149
+2.48%
$59.68 million $791,641