Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.02
+0.15%
$8.29 million $57,740
May 15, 8 AM $0.02
+0.00%
$8.28 million $55,649
May 15, 7 AM $0.02
-0.16%
$8.28 million $50,210
May 15, 6 AM $0.02
+0.58%
$8.29 million $48,086
May 15, 5 AM $0.0199
+0.50%
$8.25 million $48,015
May 15, 4 AM $0.0198
-0.85%
$8.21 million $47,732
May 15, 3 AM $0.02
+0.88%
$8.28 million $50,860
May 15, 2 AM $0.0198
-1.04%
$8.2 million $51,207
May 15, 1 AM $0.02
+1.00%
$8.29 million $51,277
May 15, 12 AM $0.0198
-1.01%
$8.21 million $53,200
May 14, 11 PM $0.02
-0.02%
$8.29 million $53,864
May 14, 10 PM $0.02
+0.00%
$8.29 million $53,964
May 14, 9 PM $0.02
-0.11%
$8.29 million $54,313
May 14, 8 PM $0.02
+0.03%
$8.3 million $53,116
May 14, 7 PM $0.02
-0.01%
$8.3 million $53,493
May 14, 6 PM $0.02
+0.15%
$8.3 million $55,345
May 14, 5 PM $0.02
-0.17%
$8.29 million $57,865
May 14, 4 PM $0.02
+0.32%
$8.3 million $56,757
May 14, 3 PM $0.02
+0.11%
$8.28 million $53,429
May 14, 2 PM $0.0199
-0.26%
$8.27 million $57,271
May 14, 1 PM $0.02
+0.03%
$8.29 million $46,295
May 14, 12 PM $0.02
+0.01%
$8.29 million $40,549
May 14, 11 AM $0.02
-0.02%
$8.29 million $36,172
May 14, 10 AM $0.02
+0.05%
$8.29 million $32,267
May 14, 9 AM $0.02
-0.01%
$8.28 million $35,872
May 14, 8 AM $0.02
-0.04%
$8.29 million $39,163
May 14, 7 AM $0.02
+0.06%
$8.29 million $40,733
May 14, 6 AM $0.02
+0.05%
$8.28 million $47,114
May 14, 5 AM $0.02
+0.01%
$8.28 million $62,165
May 14, 4 AM $0.02
-0.25%
$8.28 million $62,197
May 14, 3 AM $0.02
-0.04%
$8.3 million $64,807
May 14, 2 AM $0.02
+0.24%
$8.3 million $62,530
May 14, 1 AM $0.02
+0.95%
$8.28 million $63,908
May 14, 12 AM $0.0198
+1.25%
$8.21 million $62,185
May 13, 11 PM $0.0195
+0.02%
$8.1 million $61,774
May 13, 10 PM $0.0195
-0.34%
$8.1 million $74,649
May 13, 9 PM $0.0196
-0.05%
$8.13 million $78,548
May 13, 8 PM $0.0196
-0.18%
$8.13 million $78,677
May 13, 7 PM $0.0196
+0.15%
$8.15 million $82,660
May 13, 6 PM $0.0196
-1.36%
$8.14 million $83,849
May 13, 5 PM $0.0199
-0.01%
$8.25 million $79,716
May 13, 4 PM $0.0199
-0.01%
$8.25 million $84,410
May 13, 3 PM $0.0199
-0.16%
$8.25 million $92,907
May 13, 2 PM $0.0199
-0.11%
$8.26 million $92,082
May 13, 1 PM $0.0199
-1.51%
$8.27 million $97,020
May 13, 12 PM $0.0203
-0.34%
$8.4 million $93,582
May 13, 11 AM $0.0203
-0.80%
$8.43 million $94,749
May 13, 10 AM $0.0205
-0.21%
$8.5 million $94,678
May 13, 9 AM $0.0205
-2.25%
$8.51 million $94,000
May 13, 8 AM $0.021
-0.09%
$8.71 million $89,903