Scor Historical Data

SCOR Page 9
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,407
10:34 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407
10:33 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407
10:32 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407
10:31 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,406
10:30 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,406
10:29 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,406
10:28 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,406
10:27 AM $ 0.0176
+0.03%
$ 70.6 million $ 424,406
10:26 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,408
10:25 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,420
10:24 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,434
10:23 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,400
10:22 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,299
10:21 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,253
10:20 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,254
10:19 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,180
10:18 AM $ 0.0176
-0.03%
$ 70.58 million $ 424,260
10:17 AM $ 0.0177
+0.00%
$ 70.58 million $ 424,122
10:16 AM $ 0.0177
+0.00%
$ 70.58 million $ 424,122
10:15 AM $ 0.0177
+0.00%
$ 70.58 million $ 424,179
10:14 AM $ 0.0177
-0.10%
$ 70.61 million $ 424,179
10:13 AM $ 0.0177
+0.00%
$ 70.61 million $ 424,047
10:12 AM $ 0.0177
+0.00%
$ 70.61 million $ 424,047
10:11 AM $ 0.0177
+0.00%
$ 70.61 million $ 424,107
10:10 AM $ 0.0177
+0.00%
$ 70.61 million $ 424,143
10:09 AM $ 0.0177
+0.02%
$ 70.68 million $ 424,115
10:08 AM $ 0.0177
-0.03%
$ 70.68 million $ 424,338
10:07 AM $ 0.0177
+0.02%
$ 70.68 million $ 424,306
10:06 AM $ 0.0177
-0.29%
$ 70.68 million $ 423,919
10:05 AM $ 0.0177
+0.01%
$ 70.68 million $ 423,905
10:04 AM $ 0.0177
-0.01%
$ 70.87 million $ 423,871
10:03 AM $ 0.0177
+0.01%
$ 70.87 million $ 423,734
10:02 AM $ 0.0177
+0.00%
$ 70.87 million $ 423,734
10:01 AM $ 0.0177
+0.00%
$ 70.87 million $ 423,595
10:00 AM $ 0.0177
+0.00%
$ 70.87 million $ 423,686
9:59 AM $ 0.0177
+0.00%
$ 70.87 million $ 424,853
9:58 AM $ 0.0177
+0.00%
$ 70.87 million $ 425,245
9:57 AM $ 0.0177
+0.00%
$ 70.87 million $ 427,203
9:56 AM $ 0.0177
-0.03%
$ 70.87 million $ 427,375
9:55 AM $ 0.0177
-0.01%
$ 70.87 million $ 427,664
9:54 AM $ 0.0177
+0.00%
$ 70.9 million $ 427,815
9:53 AM $ 0.0177
+0.00%
$ 70.9 million $ 427,876
9:52 AM $ 0.0177
+0.00%
$ 70.9 million $ 429,276
9:51 AM $ 0.0177
+0.03%
$ 70.9 million $ 429,276
9:50 AM $ 0.0177
+0.00%
$ 70.9 million $ 429,194
9:49 AM $ 0.0177
+0.00%
$ 70.88 million $ 429,193
9:48 AM $ 0.0177
+0.00%
$ 70.88 million $ 429,193
9:47 AM $ 0.0177
+0.05%
$ 70.88 million $ 429,169
9:46 AM $ 0.0177
+0.05%
$ 70.88 million $ 429,220