Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.021
-0.04%
$8.72 million $93,186
May 13, 6 AM $0.021
-0.36%
$8.72 million $91,080
May 13, 5 AM $0.0211
+0.23%
$8.75 million $87,175
May 13, 4 AM $0.0211
+0.34%
$8.73 million $80,786
May 13, 3 AM $0.021
-0.21%
$8.7 million $75,468
May 13, 2 AM $0.021
+0.31%
$8.72 million $79,322
May 13, 1 AM $0.021
+0.32%
$8.69 million $87,234
May 13, 12 AM $0.0209
+0.29%
$8.67 million $92,686
May 12, 11 PM $0.0208
+0.36%
$8.64 million $92,222
May 12, 10 PM $0.0208
+0.98%
$8.61 million $85,394
May 12, 9 PM $0.0206
+0.01%
$8.53 million $78,521
May 12, 8 PM $0.0206
+0.90%
$8.53 million $76,690
May 12, 7 PM $0.0204
-0.23%
$8.45 million $72,487
May 12, 6 PM $0.0204
+0.08%
$8.47 million $71,500
May 12, 5 PM $0.0204
-0.46%
$8.46 million $70,707
May 12, 4 PM $0.0205
-1.26%
$8.5 million $72,974
May 12, 3 PM $0.0208
+0.04%
$8.61 million $61,076
May 12, 2 PM $0.0208
+0.31%
$8.61 million $61,835
May 12, 1 PM $0.0207
+0.21%
$8.58 million $54,601
May 12, 12 PM $0.0206
+0.43%
$8.56 million $57,298
May 12, 11 AM $0.0206
-0.10%
$8.53 million $57,240
May 12, 10 AM $0.0206
+0.02%
$8.53 million $58,878
May 12, 9 AM $0.0206
+0.00%
$8.53 million $58,003
May 12, 8 AM $0.0206
+0.92%
$8.53 million $71,637
May 12, 7 AM $0.0204
+1.11%
$8.46 million $67,578
May 12, 6 AM $0.0202
+1.05%
$8.36 million $75,743
May 12, 5 AM $0.02
+0.23%
$8.28 million $74,238
May 12, 4 AM $0.0199
+0.03%
$8.26 million $75,540
May 12, 3 AM $0.0199
+0.01%
$8.25 million $76,102
May 12, 2 AM $0.0199
-0.75%
$8.25 million $73,311
May 12, 1 AM $0.0201
-1.43%
$8.32 million $68,156
May 12, 12 AM $0.0203
-0.05%
$8.44 million $60,667
May 11, 11 PM $0.0204
-0.13%
$8.44 million $61,314
May 11, 10 PM $0.0204
+0.26%
$8.45 million $60,647
May 11, 9 PM $0.0203
+0.51%
$8.43 million $62,334
May 11, 8 PM $0.0202
+0.05%
$8.39 million $61,835
May 11, 7 PM $0.0202
+1.02%
$8.38 million $61,953
May 11, 6 PM $0.02
+0.14%
$8.3 million $61,050
May 11, 5 PM $0.02
+0.14%
$8.29 million $60,662
May 11, 4 PM $0.02
+0.00%
$8.28 million $58,002
May 11, 3 PM $0.02
+0.48%
$8.28 million $56,218
May 11, 2 PM $0.0199
-0.06%
$8.24 million $53,338
May 11, 1 PM $0.0199
+0.37%
$8.24 million $55,847
May 11, 12 PM $0.0198
+0.01%
$8.21 million $55,312
May 11, 11 AM $0.0198
+0.42%
$8.21 million $55,184
May 11, 10 AM $0.0197
+0.57%
$8.18 million $56,118
May 11, 9 AM $0.0196
+0.41%
$8.13 million $67,947
May 11, 8 AM $0.0195
+0.16%
$8.1 million $71,760
May 11, 7 AM $0.0195
+0.06%
$8.08 million $68,522
May 11, 6 AM $0.0195
+0.31%
$8.08 million $61,356