Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0186
+0.66%
$7.71 million $87,128
May 9, 2 AM $0.0185
+0.45%
$7.66 million $86,485
May 9, 1 AM $0.0184
+0.70%
$7.62 million $85,557
May 9, 12 AM $0.0183
+0.43%
$7.57 million $82,250
May 8, 11 PM $0.0182
+0.29%
$7.54 million $82,682
May 8, 10 PM $0.0181
-0.06%
$7.52 million $81,846
May 8, 9 PM $0.0181
-0.01%
$7.52 million $84,655
May 8, 8 PM $0.0181
-0.36%
$7.52 million $83,390
May 8, 7 PM $0.0182
-0.41%
$7.55 million $88,324
May 8, 6 PM $0.0183
+1.22%
$7.58 million $84,946
May 8, 5 PM $0.0181
-2.16%
$7.49 million $69,369
May 8, 4 PM $0.0185
-0.02%
$7.65 million $63,671
May 8, 3 PM $0.0185
-0.01%
$7.65 million $67,811
May 8, 2 PM $0.0185
+0.22%
$7.66 million $67,874
May 8, 1 PM $0.0184
+0.01%
$7.64 million $71,602
May 8, 12 PM $0.0184
-0.17%
$7.64 million $75,766
May 8, 11 AM $0.0185
+0.22%
$7.65 million $70,803
May 8, 10 AM $0.0184
+0.00%
$7.64 million $71,099
May 8, 9 AM $0.0184
+0.07%
$7.64 million $67,298
May 8, 8 AM $0.0184
-0.02%
$7.63 million $66,384
May 8, 7 AM $0.0184
+0.02%
$7.63 million $66,643
May 8, 6 AM $0.0184
+0.12%
$7.63 million $68,076
May 8, 5 AM $0.0184
+0.00%
$73.51 million $60,303
May 8, 4 AM $0.0184
+0.38%
$73.5 million $55,203
May 8, 3 AM $0.0183
-0.27%
$73.23 million $57,157
May 8, 2 AM $0.0184
+0.37%
$73.42 million $85,708
May 8, 1 AM $0.0183
+0.22%
$73.15 million $85,819
May 8, 12 AM $0.0182
+0.26%
$73 million $86,490
May 7, 11 PM $0.0182
-0.10%
$72.81 million $89,045
May 7, 10 PM $0.0182
+0.08%
$72.88 million $90,493
May 7, 9 PM $0.0182
-0.04%
$72.82 million $89,052
May 7, 8 PM $0.0182
+0.43%
$72.85 million $88,812
May 7, 7 PM $0.0181
+0.11%
$72.54 million $85,167
May 7, 6 PM $0.0181
+0.16%
$72.45 million $85,418
May 7, 5 PM $0.0181
+0.05%
$72.34 million $86,917
May 7, 4 PM $0.0181
+0.17%
$72.3 million $89,146
May 7, 3 PM $0.018
-0.01%
$72.17 million $88,694
May 7, 2 PM $0.018
-0.05%
$72.18 million $87,800
May 7, 1 PM $0.0181
+0.07%
$72.21 million $94,524
May 7, 12 PM $0.018
+0.50%
$72.16 million $90,917
May 7, 11 AM $0.018
+1.54%
$71.8 million $94,820
May 7, 10 AM $0.0177
+0.16%
$70.71 million $102,384
May 7, 9 AM $0.0177
+0.17%
$70.6 million $100,272
May 7, 8 AM $0.0176
+0.65%
$70.49 million $114,600
May 7, 7 AM $0.0175
+1.00%
$70.03 million $118,651
May 7, 6 AM $0.0173
+0.19%
$69.34 million $114,957
May 7, 5 AM $0.0173
+0.45%
$69.21 million $114,294
May 7, 4 AM $0.0172
+1.00%
$68.9 million $111,951
May 7, 3 AM $0.0171
-0.04%
$68.22 million $101,529
May 7, 2 AM $0.0171
-0.60%
$68.24 million $92,208