Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0171
-0.60%
$68.24 million $92,208
May 7, 1 AM $0.0172
-0.08%
$68.66 million $78,814
May 7, 12 AM $0.0172
-1.33%
$68.71 million $73,867
May 6, 11 PM $0.0174
-0.11%
$69.63 million $71,027
May 6, 10 PM $0.0174
-0.15%
$69.71 million $69,311
May 6, 9 PM $0.0175
-0.12%
$69.82 million $67,186
May 6, 8 PM $0.0175
+0.00%
$69.9 million $67,219
May 6, 7 PM $0.0175
-0.08%
$69.9 million $66,044
May 6, 6 PM $0.0175
-0.11%
$69.96 million $67,157
May 6, 5 PM $0.0175
-0.03%
$70.03 million $65,699
May 6, 4 PM $0.0175
+0.02%
$70.05 million $67,948
May 6, 3 PM $0.0175
-0.15%
$70.04 million $68,332
May 6, 2 PM $0.0175
-1.12%
$70.15 million $70,421
May 6, 1 PM $0.0177
-0.20%
$70.95 million $74,872
May 6, 12 PM $0.0178
+0.47%
$71.09 million $74,507
May 6, 11 AM $0.0177
-0.06%
$70.75 million $69,206
May 6, 10 AM $0.0177
+0.10%
$70.79 million $61,547
May 6, 9 AM $0.0177
+0.08%
$70.72 million $56,776
May 6, 8 AM $0.0177
+0.21%
$70.67 million $45,433
May 6, 7 AM $0.0176
-0.14%
$70.52 million $41,434
May 6, 6 AM $0.0177
+0.06%
$70.62 million $43,871
May 6, 5 AM $0.0176
+0.07%
$70.58 million $44,892
May 6, 4 AM $0.0176
+0.06%
$70.53 million $55,591
May 6, 3 AM $0.0176
+0.02%
$70.49 million $58,027
May 6, 2 AM $0.0176
+0.33%
$70.48 million $72,561
May 6, 1 AM $0.0176
-0.01%
$70.25 million $72,756
May 6, 12 AM $0.0176
+0.23%
$70.26 million $72,361
May 5, 11 PM $0.0175
+0.08%
$70.09 million $76,274
May 5, 10 PM $0.0175
-0.03%
$70.04 million $78,126
May 5, 9 PM $0.0175
+0.00%
$70.06 million $79,663
May 5, 8 PM $0.0175
+0.01%
$70.06 million $79,692
May 5, 7 PM $0.0175
+0.25%
$70.03 million $95,668
May 5, 6 PM $0.0175
+0.02%
$69.85 million $95,522
May 5, 5 PM $0.0174
+0.03%
$69.8 million $94,568
May 5, 4 PM $0.0175
+0.12%
$69.81 million $90,653
May 5, 3 PM $0.0174
-0.30%
$69.72 million $89,963
May 5, 2 PM $0.0175
-0.50%
$69.93 million $96,617
May 5, 1 PM $0.0176
+0.10%
$70.28 million $97,154
May 5, 12 PM $0.0176
+0.71%
$70.21 million $96,700
May 5, 11 AM $0.0174
+0.57%
$69.72 million $104,296
May 5, 10 AM $0.0173
+0.75%
$69.32 million $109,644
May 5, 9 AM $0.0172
-0.09%
$68.8 million $108,105
May 5, 8 AM $0.0172
-0.92%
$68.86 million $114,375
May 5, 7 AM $0.0174
+0.72%
$69.5 million $126,352
May 5, 6 AM $0.0173
+0.19%
$69 million $122,219
May 5, 5 AM $0.0172
+0.21%
$68.88 million $125,213
May 5, 4 AM $0.0172
-0.33%
$68.73 million $119,792
May 5, 3 AM $0.0172
-1.42%
$68.96 million $115,227
May 5, 2 AM $0.0175
+0.46%
$69.95 million $107,448
May 5, 1 AM $0.0174
+0.44%
$69.63 million $107,036