Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0173
+1.73%
$69.33 million $100,342
May 4, 11 PM $0.017
+0.78%
$68.15 million $94,908
May 4, 10 PM $0.0169
+0.16%
$67.62 million $93,765
May 4, 9 PM $0.0169
+0.64%
$67.52 million $95,593
May 4, 8 PM $0.0168
+1.80%
$67.09 million $98,314
May 4, 7 PM $0.0165
+0.12%
$65.9 million $85,383
May 4, 6 PM $0.0165
-0.51%
$65.82 million $86,269
May 4, 5 PM $0.0165
+0.64%
$66.16 million $88,625
May 4, 4 PM $0.0164
-2.05%
$65.74 million $90,825
May 4, 3 PM $0.0168
-1.33%
$67.12 million $92,263
May 4, 2 PM $0.017
-2.48%
$68.02 million $83,462
May 4, 1 PM $0.0174
-0.29%
$69.76 million $90,794
May 4, 12 PM $0.0175
-0.05%
$69.96 million $91,718
May 4, 11 AM $0.0175
+0.22%
$69.99 million $101,028
May 4, 10 AM $0.0175
+0.14%
$69.84 million $95,712
May 4, 9 AM $0.0174
+0.14%
$69.74 million $95,542
May 4, 8 AM $0.0174
+0.38%
$69.65 million $90,060
May 4, 7 AM $0.0173
+0.07%
$69.39 million $85,492
May 4, 6 AM $0.0173
+0.50%
$69.34 million $84,457
May 4, 5 AM $0.0172
+0.27%
$68.99 million $85,220
May 4, 4 AM $0.0172
+0.02%
$68.81 million $92,094
May 4, 3 AM $0.0172
+0.04%
$68.79 million $102,436
May 4, 2 AM $0.0172
+0.35%
$68.77 million $102,213
May 4, 1 AM $0.0171
+0.27%
$68.53 million $103,334
May 4, 12 AM $0.0171
-0.18%
$68.34 million $102,430
May 3, 11 PM $0.0171
-1.38%
$68.47 million $112,821
May 3, 10 PM $0.0174
+2.24%
$69.43 million $113,175
May 3, 9 PM $0.017
+1.21%
$67.91 million $107,432
May 3, 8 PM $0.0168
+0.10%
$67.09 million $104,536
May 3, 7 PM $0.0168
+0.92%
$67.02 million $100,273
May 3, 6 PM $0.0166
+0.77%
$66.41 million $98,673
May 3, 5 PM $0.0165
+0.78%
$65.9 million $96,981
May 3, 4 PM $0.0163
-0.06%
$65.39 million $106,039
May 3, 3 PM $0.0164
+0.21%
$65.43 million $105,956
May 3, 2 PM $0.0163
-0.36%
$65.3 million $107,358
May 3, 1 PM $0.0164
+0.12%
$65.53 million $97,018
May 3, 12 PM $0.0164
+0.05%
$65.45 million $98,998
May 3, 11 AM $0.0164
+1.27%
$65.55 million $82,643
May 3, 10 AM $0.0162
-0.17%
$64.73 million $81,206
May 3, 9 AM $0.0162
-0.05%
$64.84 million $80,782
May 3, 8 AM $0.0162
+0.10%
$64.87 million $86,291
May 3, 7 AM $0.0162
-0.24%
$64.81 million $92,019
May 3, 6 AM $0.0162
-0.39%
$64.97 million $87,939
May 3, 5 AM $0.0163
-1.04%
$65.22 million $88,853
May 3, 4 AM $0.0165
-0.22%
$65.91 million $81,853
May 3, 3 AM $0.0165
+0.16%
$66.05 million $73,661
May 3, 2 AM $0.0165
-0.09%
$65.95 million $80,491
May 3, 1 AM $0.0165
+0.72%
$66 million $80,774
May 3, 12 AM $0.0164
+1.98%
$65.53 million $86,113
May 2, 11 PM $0.0161
-0.07%
$64.26 million $79,938