Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $0.0289
+0.42%
$115.44 million $383,105
Mar 19, 5 PM $0.0287
-0.09%
$114.96 million $391,258
Mar 19, 4 PM $0.0288
+0.74%
$115.06 million $406,289
Mar 19, 3 PM $0.0286
+0.35%
$114.21 million $438,803
Mar 19, 2 PM $0.0285
+0.02%
$113.81 million $466,847
Mar 19, 1 PM $0.0284
+0.33%
$113.79 million $498,120
Mar 19, 12 PM $0.0283
-0.78%
$113.16 million $492,841
Mar 19, 11 AM $0.0285
+0.38%
$114.05 million $480,057
Mar 19, 10 AM $0.0284
-0.23%
$113.61 million $554,695
Mar 19, 9 AM $0.0285
+0.31%
$113.87 million $613,517
Mar 19, 8 AM $0.0284
+1.41%
$113.52 million $631,234
Mar 19, 7 AM $0.028
+0.43%
$111.94 million $672,362
Mar 19, 6 AM $0.0279
-0.37%
$111.46 million $750,456
Mar 19, 5 AM $0.028
-2.07%
$111.88 million $773,689
Mar 19, 4 AM $0.0286
-1.28%
$114.25 million $758,645
Mar 19, 3 AM $0.0289
+0.97%
$115.73 million $753,123
Mar 19, 2 AM $0.0286
-0.07%
$114.6 million $777,447
Mar 19, 1 AM $0.0287
-2.85%
$114.68 million $816,880
Mar 19, 12 AM $0.0295
+1.16%
$118.05 million $831,637
Mar 18, 11 PM $0.0292
+2.76%
$116.7 million $874,543
Mar 18, 10 PM $0.0284
-0.13%
$113.57 million $1.22 million
Mar 18, 9 PM $0.0284
-0.31%
$113.71 million $1.27 million
Mar 18, 8 PM $0.0285
-0.21%
$114.06 million $1.34 million
Mar 18, 7 PM $0.0286
+0.41%
$114.3 million $1.53 million
Mar 18, 6 PM $0.0285
+0.48%
$113.83 million $1.56 million
Mar 18, 5 PM $0.0283
+1.38%
$113.29 million $1.67 million
Mar 18, 4 PM $0.0279
-2.34%
$111.75 million $1.76 million
Mar 18, 3 PM $0.0286
+1.99%
$114.43 million $1.77 million
Mar 18, 2 PM $0.028
+1.80%
$112.19 million $1.81 million
Mar 18, 1 PM $0.0276
-0.97%
$110.3 million $1.89 million
Mar 18, 12 PM $0.0277
-0.52%
$110.9 million $1.94 million
Mar 18, 11 AM $0.0279
-2.79%
$111.45 million $2.03 million
Mar 18, 10 AM $0.0287
+1.70%
$114.64 million $2.01 million
Mar 18, 9 AM $0.0282
+0.49%
$112.72 million $2.12 million
Mar 18, 8 AM $0.028
-3.70%
$112.18 million $2.09 million
Mar 18, 7 AM $0.0291
+1.54%
$116.48 million $2.02 million
Mar 18, 6 AM $0.0287
+5.05%
$114.72 million $1.94 million
Mar 18, 5 AM $0.0273
+0.98%
$109 million $1.91 million
Mar 18, 4 AM $0.027
+0.64%
$108.15 million $1.91 million
Mar 18, 3 AM $0.0269
-5.03%
$107.46 million $1.9 million
Mar 18, 2 AM $0.0284
+6.17%
$113.5 million $1.87 million
Mar 18, 1 AM $0.0267
-2.93%
$106.9 million $1.88 million
Mar 18, 12 AM $0.0275
-8.27%
$110.13 million $1.85 million
Mar 17, 11 PM $0.03
-8.64%
$120.05 million $1.79 million
Mar 17, 10 PM $0.0329
+2.27%
$131.79 million $1.42 million
Mar 17, 9 PM $0.0322
-0.80%
$128.87 million $1.37 million
Mar 17, 8 PM $0.0325
+12.40%
$129.91 million $1.3 million
Mar 17, 7 PM $0.0289
+0.55%
$115.57 million $1.1 million
Mar 17, 6 PM $0.0287
+1.68%
$114.94 million $1.05 million
Mar 17, 5 PM $0.0283
+4.71%
$113.34 million $933,491