Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00835
-0.05%
$3.31 million $88,710
Today, at 6 PM $0.00831
+0.66%
$3.3 million $88,053
Today, at 5 PM $0.00825
-0.10%
$3.27 million $87,913
Today, at 4 PM $0.00826
+0.74%
$3.28 million $86,289
Today, at 3 PM $0.0082
+0.89%
$3.25 million $86,715
Today, at 2 PM $0.00813
+1.41%
$3.22 million $83,049
Today, at 1 PM $0.00802
+0.19%
$3.18 million $83,733
Today, at 12 PM $0.008
+0.29%
$3.17 million $89,625
Today, at 11 AM $0.00798
+0.13%
$3.16 million $95,868
Today, at 10 AM $0.0079
+0.12%
$3.13 million $97,568
Today, at 9 AM $0.00789
-1.42%
$3.13 million $99,453
Today, at 8 AM $0.008
+1.09%
$3.17 million $102,153
Today, at 7 AM $0.00792
-1.23%
$3.14 million $103,049
Today, at 6 AM $0.00801
-0.02%
$3.18 million $103,250
Today, at 5 AM $0.00802
+0.01%
$3.18 million $105,820
Today, at 4 AM $0.00802
+0.01%
$3.18 million $100,776
Today, at 3 AM $0.00801
-0.01%
$3.18 million $99,465
Today, at 2 AM $0.00801
+0.15%
$3.18 million $97,979
Today, at 1 AM $0.008
+0.00%
$3.17 million $93,662
Today, at 12 AM $0.008
-0.05%
$3.17 million $92,095
Yesterday, at 11 PM $0.00801
+0.05%
$3.18 million $88,825
Yesterday, at 10 PM $0.008
-0.07%
$3.17 million $88,686
Yesterday, at 9 PM $0.00801
+0.00%
$3.18 million $88,664
Yesterday, at 8 PM $0.00801
+0.05%
$3.18 million $88,714
Yesterday, at 7 PM $0.008
-0.19%
$3.18 million $86,501
Yesterday, at 6 PM $0.00802
+0.18%
$3.18 million $83,698
Yesterday, at 5 PM $0.00801
-0.08%
$3.18 million $79,938
Yesterday, at 4 PM $0.00801
+0.05%
$3.18 million $77,516
Yesterday, at 3 PM $0.00801
+0.02%
$3.18 million $76,927
Yesterday, at 2 PM $0.00801
+0.17%
$3.18 million $74,928
Yesterday, at 1 PM $0.00799
-0.14%
$3.17 million $70,729
Yesterday, at 12 PM $0.008
+0.90%
$3.17 million $66,663
Yesterday, at 11 AM $0.00793
-0.85%
$3.15 million $59,430
Yesterday, at 10 AM $0.008
+1.48%
$3.17 million $56,821
Yesterday, at 9 AM $0.00788
-0.07%
$3.13 million $53,221
Yesterday, at 8 AM $0.00789
+0.35%
$3.13 million $49,509
Yesterday, at 7 AM $0.00786
+0.45%
$3.12 million $49,801
Yesterday, at 6 AM $0.00783
+0.66%
$3.1 million $49,682
Yesterday, at 5 AM $0.00777
+0.29%
$3.08 million $50,794
Yesterday, at 4 AM $0.00775
-0.13%
$3.08 million $55,317
Yesterday, at 3 AM $0.00776
-0.35%
$3.08 million $60,187
Yesterday, at 2 AM $0.00779
-0.23%
$3.09 million $63,923
Yesterday, at 1 AM $0.00781
-0.52%
$3.1 million $68,605
Yesterday, at 12 AM $0.00785
-1.08%
$3.11 million $73,698
Nov 12, 11 PM $0.00793
-0.06%
$3.15 million $76,752
Nov 12, 10 PM $0.00794
+0.06%
$3.15 million $76,826
Nov 12, 9 PM $0.00793
-0.09%
$3.15 million $77,240
Nov 12, 8 PM $0.00794
+0.00%
$3.15 million $80,330
Nov 12, 7 PM $0.00794
+0.00%
$3.15 million $80,330
Nov 12, 6 PM $0.00794
-1.19%
$3.15 million $81,065
Download