Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0179
+0.00%
$ 7.87 million $ 178,472
7:30 PM $ 0.0179
+0.00%
$ 7.87 million $ 178,770
7:29 PM $ 0.0179
+0.00%
$ 7.87 million $ 178,776
7:28 PM $ 0.0179
+0.04%
$ 7.87 million $ 178,763
7:27 PM $ 0.0179
+0.00%
$ 7.87 million $ 178,785
7:26 PM $ 0.0179
-0.01%
$ 7.87 million $ 179,197
7:25 PM $ 0.0179
+0.00%
$ 7.87 million $ 179,631
7:24 PM $ 0.0179
+0.00%
$ 7.86 million $ 179,631
7:23 PM $ 0.0179
+0.04%
$ 7.86 million $ 180,791
7:22 PM $ 0.0179
+0.04%
$ 7.86 million $ 181,761
7:21 PM $ 0.0179
-0.04%
$ 7.86 million $ 182,658
7:20 PM $ 0.0179
+0.00%
$ 7.86 million $ 182,658
7:19 PM $ 0.0179
+0.00%
$ 7.86 million $ 182,990
7:18 PM $ 0.0179
+0.00%
$ 7.86 million $ 183,134
7:17 PM $ 0.0179
+0.00%
$ 7.86 million $ 183,224
7:16 PM $ 0.0179
+0.09%
$ 7.86 million $ 183,326
7:15 PM $ 0.0179
+0.00%
$ 7.86 million $ 183,146
7:14 PM $ 0.0179
+0.00%
$ 7.85 million $ 183,771
7:13 PM $ 0.0179
+0.00%
$ 7.85 million $ 183,693
7:12 PM $ 0.0179
+0.00%
$ 7.85 million $ 183,980
7:11 PM $ 0.0179
+0.00%
$ 7.85 million $ 183,991
7:10 PM $ 0.0179
+0.00%
$ 7.85 million $ 184,355
7:09 PM $ 0.0179
+0.00%
$ 7.85 million $ 184,355
7:08 PM $ 0.0179
-0.02%
$ 7.85 million $ 184,474
7:07 PM $ 0.0179
+0.00%
$ 7.85 million $ 184,514
7:06 PM $ 0.0179
+0.00%
$ 7.85 million $ 184,517
7:05 PM $ 0.0179
+0.00%
$ 7.85 million $ 184,496
7:04 PM $ 0.0179
+0.00%
$ 7.86 million $ 184,442
7:03 PM $ 0.0179
+0.00%
$ 7.86 million $ 184,387
7:02 PM $ 0.0179
-0.03%
$ 7.86 million $ 184,338
7:01 PM $ 0.0179
-0.04%
$ 7.86 million $ 184,338
7:00 PM $ 0.0179
+0.04%
$ 7.86 million $ 184,454
6:59 PM $ 0.0179
+0.00%
$ 7.86 million $ 184,454
6:58 PM $ 0.0179
+0.00%
$ 7.86 million $ 184,564
6:57 PM $ 0.0179
+0.00%
$ 7.86 million $ 184,716
6:56 PM $ 0.0179
+0.07%
$ 7.86 million $ 185,028
6:55 PM $ 0.0179
+0.00%
$ 7.86 million $ 185,189
6:54 PM $ 0.0179
-0.04%
$ 7.86 million $ 185,353
6:53 PM $ 0.0179
+0.04%
$ 7.86 million $ 185,507
6:52 PM $ 0.0179
+0.00%
$ 7.86 million $ 185,993
6:51 PM $ 0.0179
+0.00%
$ 7.86 million $ 185,993
6:50 PM $ 0.0179
+0.00%
$ 7.86 million $ 186,478
6:49 PM $ 0.0179
+0.00%
$ 7.86 million $ 186,657
6:48 PM $ 0.0179
+0.09%
$ 7.86 million $ 187,202
6:47 PM $ 0.0178
+0.00%
$ 7.86 million $ 187,381
6:46 PM $ 0.0179
-0.01%
$ 7.86 million $ 187,661
6:45 PM $ 0.0179
+0.00%
$ 7.86 million $ 187,808
6:44 PM $ 0.0179
+0.00%
$ 7.89 million $ 187,841
6:43 PM $ 0.0179
+0.00%
$ 7.89 million $ 187,843
6:42 PM $ 0.0179
+0.00%
$ 7.89 million $ 187,861
Download