NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇957
+0.00%
$ 958 $ 696,016
Yesterday $ 0.0₇921
+9.73%
$ 921 $ 693,718
Jun 6, 2026 $ 0.0₇839
+5.14%
$ 839 $ 690,256
Jun 5, 2026 $ 0.0₇798
-2.18%
$ 798 $ 688,782
Jun 4, 2026 $ 0.0₇815
-6.29%
$ 815 $ 699,101
Jun 3, 2026 $ 0.0₇87
-4.20%
$ 870 $ 679,223
Jun 2, 2026 $ 0.0₇908
+14.18%
$ 908 $ 700,796
Jun 1, 2026 $ 0.0₇797
-7.32%
$ 797 $ 698,407
May 31, 2026 $ 0.0₇86
-6.33%
$ 859 $ 690,846
May 30, 2026 $ 0.0₇92
+9.75%
$ 918 $ 694,184
May 29, 2026 $ 0.0₇84
-6.87%
$ 838 $ 696,010
May 28, 2026 $ 0.0₇902
-3.33%
$ 904 $ 656,427
May 27, 2026 $ 0.0₇933
-7.61%
$ 932 $ 688,704
May 26, 2026 $ 0.0₆101
-5.63%
$ 1,020 $ 690,794
May 25, 2026 $ 0.0₆107
+15.57%
$ 1,071 $ 684,209
May 24, 2026 $ 0.0₇929
-9.11%
$ 926 $ 694,452
May 23, 2026 $ 0.0₆102
+0.07%
$ 1,021 $ 690,864
May 22, 2026 $ 0.0₆102
-5.02%
$ 1,021 $ 691,276
May 21, 2026 $ 0.0₆107
+0.62%
$ 1,075 $ 691,463
May 20, 2026 $ 0.0₆107
-6.46%
$ 1,068 $ 686,603
May 19, 2026 $ 0.0₆114
+1.34%
$ 1,142 $ 655,032
May 18, 2026 $ 0.0₆113
-7.27%
$ 1,127 $ 737,843
May 17, 2026 $ 0.0₆122
-1.03%
$ 1,221 $ 692,229
May 16, 2026 $ 0.0₆123
-4.50%
$ 1,228 $ 599,793
May 15, 2026 $ 0.0₆129
-5.59%
$ 1,288 $ 645,407
May 14, 2026 $ 0.0₆136
+6.53%
$ 1,364 $ 649,201
May 13, 2026 $ 0.0₆128
+4.02%
$ 1,280 $ 584,916
May 12, 2026 $ 0.0₆123
-4.56%
$ 1,226 $ 653,646
May 11, 2026 $ 0.0₆129
-4.65%
$ 1,285 $ 658,308
May 10, 2026 $ 0.0₆134
-6.11%
$ 1,344 $ 691,965
May 9, 2026 $ 0.0₆143
-0.58%
$ 1,426 $ 624,571
May 8, 2026 $ 0.0₆143
+23.72%
$ 1,435 $ 696,438
May 7, 2026 $ 0.0₆115
-7.14%
$ 1,149 $ 697,249
May 6, 2026 $ 0.0₆124
-17.29%
$ 1,236 $ 660,017
May 5, 2026 $ 0.0₆15
-0.01%
$ 1,497 $ 643,522
May 4, 2026 $ 0.0₆15
+1.93%
$ 1,495 $ 698,802
May 3, 2026 $ 0.0₆146
-12.12%
$ 1,457 $ 693,199
May 2, 2026 $ 0.0₆166
-0.52%
$ 1,661 $ 689,600
May 1, 2026 $ 0.0₆167
-8.04%
$ 1,670 $ 704,827
Apr 30, 2026 $ 0.0₆183
+8.59%
$ 1,816 $ 695,370
Apr 29, 2026 $ 0.0₆184
-2.92%
$ 1,845 $ 640,715
Apr 28, 2026 $ 0.0₆19
-18.40%
$ 1,902 $ 711,946
Apr 27, 2026 $ 0.0₆229
-10.71%
$ 2,332 $ 693,511
Apr 26, 2026 $ 0.0₆258
+19.46%
$ 2,570 $ 696,574
Apr 25, 2026 $ 0.0₆216
+7.41%
$ 2,157 $ 738,893
Apr 24, 2026 $ 0.0₆2
+35.73%
$ 2,010 $ 727,989
Apr 23, 2026 $ 0.0₆15
-25.75%
$ 1,497 $ 673,578
Apr 22, 2026 $ 0.0₆201
-15.28%
$ 2,016 $ 565,210
Apr 21, 2026 $ 0.0₆237
-25.30%
$ 2,374 $ 145,926
Sep 18, 2024 $ 0.0₆449
+110.25%
$ -- $ 9,478
Download