NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₇805
+0.00%
$-- $982
Jun 28, 2026 $0.0₇805
+2.42%
$805 $2,100
Jun 27, 2026 $0.0₇786
+0.00%
$786 $32
Jun 26, 2026 $0.0₇786
-0.62%
$786 $379,437
Jun 25, 2026 $0.0₇792
+5.01%
$792 $689,127
Jun 24, 2026 $0.0₇754
-7.63%
$754 $689,087
Jun 23, 2026 $0.0₇816
-1.43%
$816 $691,590
Jun 22, 2026 $0.0₇83
-1.44%
$830 $688,860
Jun 21, 2026 $0.0₇842
-0.84%
$842 $690,102
Jun 20, 2026 $0.0₇851
+2.40%
$851 $690,244
Jun 19, 2026 $0.0₇834
+3.80%
$834 $692,174
Jun 18, 2026 $0.0₇803
-7.26%
$803 $693,051
Jun 17, 2026 $0.0₇867
-7.78%
$867 $695,819
Jun 16, 2026 $0.0₇94
-2.79%
$940 $687,094
Jun 15, 2026 $0.0₇967
+0.95%
$967 $688,863
Jun 14, 2026 $0.0₇957
+0.82%
$958 $689,170
Jun 13, 2026 $0.0₇952
-9.35%
$951 $678,809
Jun 12, 2026 $0.0₆105
+6.83%
$1,050 $690,295
Jun 11, 2026 $0.0₇992
+1.25%
$992 $690,786
Jun 10, 2026 $0.0₇98
+2.75%
$980 $615,446
Jun 9, 2026 $0.0₇952
-15.07%
$952 $597,025
Jun 8, 2026 $0.0₆112
+21.68%
$1,121 $695,229
Jun 7, 2026 $0.0₇921
+9.73%
$921 $693,718
Jun 6, 2026 $0.0₇839
+5.14%
$839 $690,256
Jun 5, 2026 $0.0₇798
-2.18%
$798 $688,782
Jun 4, 2026 $0.0₇815
-6.29%
$815 $699,101
Jun 3, 2026 $0.0₇87
-4.20%
$870 $679,223
Jun 2, 2026 $0.0₇908
+14.18%
$908 $700,796
Jun 1, 2026 $0.0₇797
-7.32%
$797 $698,407
May 31, 2026 $0.0₇86
-6.33%
$859 $690,846
May 30, 2026 $0.0₇92
+9.75%
$918 $694,184
May 29, 2026 $0.0₇84
-6.87%
$838 $696,010
May 28, 2026 $0.0₇902
-3.33%
$904 $656,427
May 27, 2026 $0.0₇933
-7.61%
$932 $688,704
May 26, 2026 $0.0₆101
-5.63%
$1,020 $690,794
May 25, 2026 $0.0₆107
+15.57%
$1,071 $684,209
May 24, 2026 $0.0₇929
-9.11%
$926 $694,452
May 23, 2026 $0.0₆102
+0.07%
$1,021 $690,864
May 22, 2026 $0.0₆102
-5.02%
$1,021 $691,276
May 21, 2026 $0.0₆107
+0.62%
$1,075 $691,463
May 20, 2026 $0.0₆107
-6.46%
$1,068 $686,603
May 19, 2026 $0.0₆114
+1.34%
$1,142 $655,032
May 18, 2026 $0.0₆113
-7.27%
$1,127 $737,843
May 17, 2026 $0.0₆122
-1.03%
$1,221 $692,229
May 16, 2026 $0.0₆123
-4.50%
$1,228 $599,793
May 15, 2026 $0.0₆129
-5.59%
$1,288 $645,407
May 14, 2026 $0.0₆136
+6.53%
$1,364 $649,201
May 13, 2026 $0.0₆128
+4.02%
$1,280 $584,916
May 12, 2026 $0.0₆123
-4.56%
$1,226 $653,646
May 11, 2026 $0.0₆129
-4.65%
$1,285 $658,308
Download