Coinranking
NatCoin Futures
?
NAT
Close Price
?
$ 0.0₇8350
Trading Volume
?
$ 97,223
Funding Rate (avg)
?
-0.027%
Open Interest
?
$ 5,203
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAT / USDT MEXC Global | $ 0.0₇835 | -0.020% | $ -- | $ 97,222.87 | $ 0.0₇841 | Trade |
Previous
Top Futures Exchanges for NatCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 39.60 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 10.56 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 13.93 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 7.18 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.15 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 22.72 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 5.77 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.33 billion | $ 4.76 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.0₇776 | $ 0.0₇818 | $ 0.0₇835 | -0.027% | $ 97,223 | $ 5,203 |
| Jun 25, 2026 | $ 0.0₇748 | $ 0.0₇781 | $ 0.0₇777 | -0.023% | $ 101,034 | $ 4,851 |
| Jun 24, 2026 | $ 0.0₇818 | $ 0.0₇784 | $ 0.0₇745 | -0.023% | $ 91,572 | $ 4,651 |
| Jun 23, 2026 | $ 0.0₇83 | $ 0.0₇813 | $ 0.0₇805 | -0.029% | $ 92,854 | $ 5,185 |
| Jun 22, 2026 | $ 0.0₇851 | $ 0.0₇836 | $ 0.0₇837 | -0.023% | $ 92,688 | $ 5,029 |
| Jun 21, 2026 | $ 0.0₇861 | $ 0.0₇844 | $ 0.0₇841 | -0.026% | $ 91,142 | $ 5,342 |
| Jun 20, 2026 | $ 0.0₇83 | $ 0.0₇852 | $ 0.0₇86 | 0.040% | $ 91,379 | $ 5,538 |
| Jun 19, 2026 | $ 0.0₇805 | $ 0.0₇844 | $ 0.0₇833 | -0.024% | $ 92,827 | $ 5,635 |
| Jun 18, 2026 | $ 0.0₇864 | $ 0.0₇849 | $ 0.0₇803 | -0.030% | $ 92,667 | $ 5,303 |
| Jun 17, 2026 | $ 0.0₇95 | $ 0.0₇896 | $ 0.0₇863 | 0.040% | $ 93,111 | $ 6,108 |
| Jun 16, 2026 | $ 0.0₇974 | $ 0.0₇973 | $ 0.0₇95 | 0.040% | $ 92,492 | $ 6,546 |
| Jun 15, 2026 | $ 0.0₇972 | $ 0.0₇965 | $ 0.0₇973 | 0.040% | $ 92,174 | $ 6,690 |
| Jun 14, 2026 | $ 0.0₇953 | $ 0.0₇944 | $ 0.0₇976 | 0.040% | $ 94,176 | $ 6,901 |
| Jun 13, 2026 | $ 0.0₆107 | $ 0.0₇985 | $ 0.0₇954 | 0.040% | $ 92,647 | $ 6,635 |
| Jun 12, 2026 | $ 0.0₆1 | $ 0.0₆107 | $ 0.0₆106 | -0.025% | $ 92,130 | $ 7,343 |
| Jun 11, 2026 | $ 0.0₇983 | $ 0.0₆102 | $ 0.0₆1 | 0.040% | $ 92,503 | $ 7,196 |
| Jun 10, 2026 | $ 0.0₇965 | $ 0.0₇957 | $ 0.0₇979 | -0.028% | $ 93,659 | $ 6,837 |
| Jun 9, 2026 | $ 0.0₆112 | $ 0.0₆103 | $ 0.0₇963 | -0.029% | $ 91,784 | $ 6,935 |
| Jun 8, 2026 | $ 0.0₇934 | $ 0.0₆104 | $ 0.0₆113 | -0.028% | $ 94,820 | $ 7,985 |
| Jun 7, 2026 | $ 0.0₇837 | $ 0.0₇876 | $ 0.0₇922 | 0.040% | $ 93,316 | $ 7,535 |
Previous Next