Coinranking
NatCoin Futures
?
NAT
Close Price
?
$0.0₇8350
Trading Volume
?
$97,223
Funding Rate (avg)
?
-0.027%
Open Interest
?
$5,203
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAT / USDT MEXC Global | $0.0₇835 | -0.020% | $-- | $97,222.87 | $0.0₇841 | Trade |
Previous
Top Futures Exchanges for NatCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.53 billion | $69.04 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.44 billion | $18.49 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.40 billion | $13.94 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $10.12 billion | $12.09 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.79 billion | $11.21 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.16 billion | $30.90 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.29 billion | $2.40 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.90 billion | $9.27 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.91 billion | $5.36 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $0.0₇776 | $0.0₇818 | $0.0₇835 | -0.027% | $97,223 | $5,203 |
| Jun 25, 2026 | $0.0₇748 | $0.0₇781 | $0.0₇777 | -0.023% | $101,034 | $4,851 |
| Jun 24, 2026 | $0.0₇818 | $0.0₇784 | $0.0₇745 | -0.023% | $91,572 | $4,651 |
| Jun 23, 2026 | $0.0₇83 | $0.0₇813 | $0.0₇805 | -0.029% | $92,854 | $5,185 |
| Jun 22, 2026 | $0.0₇851 | $0.0₇836 | $0.0₇837 | -0.023% | $92,688 | $5,029 |
| Jun 21, 2026 | $0.0₇861 | $0.0₇844 | $0.0₇841 | -0.026% | $91,142 | $5,342 |
| Jun 20, 2026 | $0.0₇83 | $0.0₇852 | $0.0₇86 | 0.040% | $91,379 | $5,538 |
| Jun 19, 2026 | $0.0₇805 | $0.0₇844 | $0.0₇833 | -0.024% | $92,827 | $5,635 |
| Jun 18, 2026 | $0.0₇864 | $0.0₇849 | $0.0₇803 | -0.030% | $92,667 | $5,303 |
| Jun 17, 2026 | $0.0₇95 | $0.0₇896 | $0.0₇863 | 0.040% | $93,111 | $6,108 |
| Jun 16, 2026 | $0.0₇974 | $0.0₇973 | $0.0₇95 | 0.040% | $92,492 | $6,546 |
| Jun 15, 2026 | $0.0₇972 | $0.0₇965 | $0.0₇973 | 0.040% | $92,174 | $6,690 |
| Jun 14, 2026 | $0.0₇953 | $0.0₇944 | $0.0₇976 | 0.040% | $94,176 | $6,901 |
| Jun 13, 2026 | $0.0₆107 | $0.0₇985 | $0.0₇954 | 0.040% | $92,647 | $6,635 |
| Jun 12, 2026 | $0.0₆1 | $0.0₆107 | $0.0₆106 | -0.025% | $92,130 | $7,343 |
| Jun 11, 2026 | $0.0₇983 | $0.0₆102 | $0.0₆1 | 0.040% | $92,503 | $7,196 |
| Jun 10, 2026 | $0.0₇965 | $0.0₇957 | $0.0₇979 | -0.028% | $93,659 | $6,837 |
| Jun 9, 2026 | $0.0₆112 | $0.0₆103 | $0.0₇963 | -0.029% | $91,784 | $6,935 |
| Jun 8, 2026 | $0.0₇934 | $0.0₆104 | $0.0₆113 | -0.028% | $94,820 | $7,985 |
| Jun 7, 2026 | $0.0₇837 | $0.0₇876 | $0.0₇922 | 0.040% | $93,316 | $7,535 |
Previous Next