Coinranking
NatCoin Futures
?
NAT
Close Price
?
$ 0.0₇9560
Trading Volume
?
$ 92,567
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 7,758
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NAT / USDT MEXC Global | $ 0.0₇954 | 0.020% | $ 7,661.38 | $ 92,605.17 | $ 0.0₇955 | Trade |
Previous
Top Futures Exchanges for NatCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7,661 | $ 92,605 | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₇837 | $ 0.0₇876 | $ 0.0₇922 | 0.040% | $ 93,316 | $ 7,535 |
| Jun 6, 2026 | $ 0.0₇791 | $ 0.0₇823 | $ 0.0₇847 | -0.025% | $ 92,601 | $ 6,482 |
| Jun 5, 2026 | $ 0.0₇801 | $ 0.0₇83 | $ 0.0₇799 | -0.028% | $ 92,049 | $ 6,573 |
| Jun 4, 2026 | $ 0.0₇887 | $ 0.0₇83 | $ 0.0₇816 | -0.026% | $ 92,056 | $ 6,708 |
| Jun 3, 2026 | $ 0.0₇894 | $ 0.0₇866 | $ 0.0₇884 | -0.023% | $ 82,394 | $ 5,995 |
| Jun 2, 2026 | $ 0.0₇796 | $ 0.0₇825 | $ 0.0₇886 | -0.027% | $ 82,368 | $ 4,874 |
| Jun 1, 2026 | $ 0.0₇871 | $ 0.0₇826 | $ 0.0₇8 | -0.027% | $ 79,013 | $ 4,669 |
| May 31, 2026 | $ 0.0₇931 | $ 0.0₇875 | $ 0.0₇864 | 0.040% | $ 76,379 | $ 5,140 |
| May 30, 2026 | $ 0.0₇846 | $ 0.0₇902 | $ 0.0₇927 | 0.040% | $ 82,026 | $ 5,098 |
| May 29, 2026 | $ 0.0₇92 | $ 0.0₇869 | $ 0.0₇842 | 0.040% | $ 92,018 | $ 4,381 |
| May 28, 2026 | $ 0.0₇943 | $ 0.0₇907 | $ 0.0₇917 | 0.040% | $ 93,257 | $ 4,751 |
| May 27, 2026 | $ 0.0₆102 | $ 0.0₆101 | $ 0.0₇948 | 0.040% | $ 82,925 | $ 5,335 |
| May 26, 2026 | $ 0.0₆108 | $ 0.0₆104 | $ 0.0₆102 | 0.040% | $ 71,541 | $ 5,793 |
| May 25, 2026 | $ 0.0₇929 | $ 0.0₆102 | $ 0.0₆108 | 0.040% | $ 71,365 | $ 5,937 |
| May 24, 2026 | $ 0.0₆102 | $ 0.0₇964 | $ 0.0₇932 | -0.029% | $ 67,922 | $ 4,903 |
| May 23, 2026 | $ 0.0₆103 | $ 0.0₆101 | $ 0.0₆101 | -0.023% | $ 66,876 | $ 4,809 |
| May 22, 2026 | $ 0.0₆108 | $ 0.0₆104 | $ 0.0₆102 | -0.022% | $ 67,023 | $ 4,845 |
| May 21, 2026 | $ 0.0₆107 | $ 0.0₆111 | $ 0.0₆108 | -0.025% | $ 67,756 | $ 5,027 |
| May 20, 2026 | $ 0.0₆113 | $ 0.0₆109 | $ 0.0₆108 | 0.040% | $ 67,373 | $ 5,039 |
| May 19, 2026 | $ 0.0₆113 | $ 0.0₆116 | $ 0.0₆112 | -0.023% | $ 72,162 | $ 4,365 |
Previous Next