NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₇805
+0.00%
$805 $982
Jun 29, 7 AM $0.0₇805
+0.00%
$805 $982
Jun 29, 6 AM $0.0₇805
+0.00%
$805 $982
Jun 29, 5 AM $0.0₇805
+0.00%
$805 $982
Jun 29, 4 AM $0.0₇805
+0.00%
$805 $982
Jun 29, 3 AM $0.0₇805
+0.00%
$805 $1,961
Jun 29, 2 AM $0.0₇805
+0.00%
$805 $2,087
Jun 29, 1 AM $0.0₇805
+0.00%
$805 $2,087
Jun 29, 12 AM $0.0₇805
+0.00%
$805 $2,100
Jun 28, 11 PM $0.0₇805
+0.00%
$805 $2,100
Jun 28, 10 PM $0.0₇805
+0.00%
$805 $2,100
Jun 28, 9 PM $0.0₇805
+0.00%
$805 $2,100
Jun 28, 3 PM $0.0₆11
+0.00%
$1,098 $2,106
Jun 28, 2 PM $0.0₆11
+4.77%
$1,098 $2,106
Jun 28, 1 PM $0.0₆105
+0.00%
$1,048 $1,148
Jun 28, 12 PM $0.0₆105
+0.00%
$1,048 $1,148
Jun 28, 11 AM $0.0₆105
+0.00%
$1,048 $1,148
Jun 28, 10 AM $0.0₆105
+0.00%
$1,048 $1,148
Jun 28, 9 AM $0.0₆105
-0.57%
$1,048 $1,148
Jun 28, 8 AM $0.0₆105
+0.00%
$1,054 $1,137
Jun 28, 7 AM $0.0₆105
+0.00%
$1,054 $1,137
Jun 28, 1 AM $0.0₇786
+0.00%
$786 $32
Jun 28, 12 AM $0.0₇786
+0.00%
$786 $32
Jun 27, 11 PM $0.0₇786
+0.00%
$786 $32
Jun 27, 10 PM $0.0₇786
+0.00%
$786 $32
Jun 27, 9 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 8 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 7 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 6 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 5 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 4 PM $0.0₇786
+0.00%
$786 $720
Jun 27, 3 PM $0.0₇786
+0.00%
$786 $700
Jun 27, 2 PM $0.0₇786
+0.00%
$786 $700
Jun 27, 1 PM $0.0₇786
+0.00%
$786 $9,935
Jun 27, 12 PM $0.0₇786
+0.00%
$786 $37,460
Jun 27, 11 AM $0.0₇786
+0.00%
$786 $58,408
Jun 27, 10 AM $0.0₇786
+0.00%
$786 $87,288
Jun 27, 9 AM $0.0₇786
+0.00%
$786 $115,592
Jun 27, 8 AM $0.0₇786
+0.00%
$786 $143,377
Jun 27, 7 AM $0.0₇786
+0.00%
$786 $164,453
Jun 27, 6 AM $0.0₇786
+0.00%
$786 $192,181
Jun 27, 5 AM $0.0₇786
+0.00%
$786 $220,387
Jun 27, 4 AM $0.0₇786
+0.00%
$786 $247,274
Jun 27, 3 AM $0.0₇786
+0.00%
$786 $268,459
Jun 27, 2 AM $0.0₇786
+0.00%
$786 $296,071
Jun 27, 1 AM $0.0₇786
+0.00%
$786 $324,273
Jun 27, 12 AM $0.0₇786
+0.00%
$786 $351,831
Jun 26, 11 PM $0.0₇786
+0.00%
$786 $379,437
Jun 26, 10 PM $0.0₇786
+0.64%
$786 $399,617
Jun 26, 9 PM $0.0₇781
+0.00%
$781 $426,999
Download