NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0₆301
+0.00%
$ 3,008 $ 85,813
1:44 PM $ 0.0₆301
+0.00%
$ 3,008 $ 85,813
1:43 PM $ 0.0₆297
+0.00%
$ 3,008 $ 85,333
1:41 PM $ 0.0₆297
+0.00%
$ 3,008 $ 84,725
1:40 PM $ 0.0₆297
+0.00%
$ 3,008 $ 84,702
1:39 PM $ 0.0₆303
+0.00%
$ 3,026 $ 84,489
1:38 PM $ 0.0₆303
+0.00%
$ 3,026 $ 84,489
1:37 PM $ 0.0₆29
+0.00%
$ 3,026 $ 83,538
1:36 PM $ 0.0₆284
+0.00%
$ 3,026 $ 83,538
1:35 PM $ 0.0₆276
+0.00%
$ 3,026 $ 83,424
1:33 PM $ 0.0₆273
+0.00%
$ 2,735 $ 82,946
1:32 PM $ 0.0₆273
+0.00%
$ 2,735 $ 82,946
1:31 PM $ 0.0₆274
+0.00%
$ 2,735 $ 82,766
1:30 PM $ 0.0₆274
+0.00%
$ 2,735 $ 82,766
1:29 PM $ 0.0₆274
+0.00%
$ 2,743 $ 82,711
1:28 PM $ 0.0₆274
+0.00%
$ 2,743 $ 82,711
1:27 PM $ 0.0₆271
+0.00%
$ 2,743 $ 82,564
1:26 PM $ 0.0₆271
+0.00%
$ 2,743 $ 82,564
1:25 PM $ 0.0₆261
+0.00%
$ 2,743 $ 82,428
1:24 PM $ 0.0₆259
+0.00%
$ 2,590 $ 82,428
1:23 PM $ 0.0₆257
+0.00%
$ 2,590 $ 82,321
1:22 PM $ 0.0₆255
+0.00%
$ 2,590 $ 82,321
1:21 PM $ 0.0₆259
+0.00%
$ 2,590 $ 82,221
1:20 PM $ 0.0₆256
+0.00%
$ 2,590 $ 82,221
1:19 PM $ 0.0₆256
+0.00%
$ 2,560 $ 82,111
1:18 PM $ 0.0₆257
+0.00%
$ 2,560 $ 82,111
1:17 PM $ 0.0₆256
+0.00%
$ 2,560 $ 82,048
1:16 PM $ 0.0₆255
+0.00%
$ 2,560 $ 82,048
1:15 PM $ 0.0₆255
+0.00%
$ 2,560 $ 81,945
1:14 PM $ 0.0₆26
+0.00%
$ 2,601 $ 81,917
1:13 PM $ 0.0₆26
+0.00%
$ 2,601 $ 81,854
1:12 PM $ 0.0₆26
+0.00%
$ 2,601 $ 81,781
1:11 PM $ 0.0₆26
+0.00%
$ 2,601 $ 81,781
1:10 PM $ 0.0₆261
+0.00%
$ 2,601 $ 81,775
1:09 PM $ 0.0₆261
+0.00%
$ 2,606 $ 81,680
1:08 PM $ 0.0₆261
+0.00%
$ 2,606 $ 81,680
1:07 PM $ 0.0₆262
+0.00%
$ 2,606 $ 81,654
1:06 PM $ 0.0₆254
+0.00%
$ 2,606 $ 81,589
1:05 PM $ 0.0₆254
+0.00%
$ 2,606 $ 81,589
1:04 PM $ 0.0₆253
+0.00%
$ 2,532 $ 81,535
1:03 PM $ 0.0₆254
+0.00%
$ 2,532 $ 81,535
1:02 PM $ 0.0₆253
+0.00%
$ 2,532 $ 81,433
1:01 PM $ 0.0₆251
+0.00%
$ 2,532 $ 81,433
1:00 PM $ 0.0₆256
+0.00%
$ 2,532 $ 81,399
12:59 PM $ 0.0₆256
+0.00%
$ 2,560 $ 81,399
12:58 PM $ 0.0₆257
+0.00%
$ 2,560 $ 81,290
12:57 PM $ 0.0₆262
+0.00%
$ 2,560 $ 81,230
12:56 PM $ 0.0₆263
+0.00%
$ 2,560 $ 81,230
12:55 PM $ 0.0₆263
+0.00%
$ 2,560 $ 81,211
12:54 PM $ 0.0₆264
+0.00%
$ 2,641 $ 81,190
Download